加密貨幣:  11,123交易所:  391市值:  NT$44,849,121,955,97324小時交易量:  NT$2,318,522,015,460市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  35 Gwei

歷史記錄 - 19 January 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$298.93BNT$298,925,962,547

12,284,725 BTC
$24,365,672
2.11%
3.78%
1.02%
2
LTC

NT$17.78BNT$17,780,261,656

25,015,454 LTC
$6,974,646
2.10%
3.89%
1.00%
3
XRP

NT$4.56BNT$4,559,572,151

7,817,889,792 XRP *
$69,842
1.83%
-1.89%
-5.20%
4
PPC

NT$3.52BNT$3,516,166,491

21,064,304 PPC
$1,438,295
2.93%
1.97%
-2.91%
5
OMNI

NT$2.45BNT$2,453,267,003

619,478 OMNI *
$51,070
-7.49%
13.23%
13.83%
6
NXT

NT$1.47BNT$1,468,526,497

999,998,016 NXT *
$219,645
2.65%
15.44%
29.61%
7
NMC

NT$1.40BNT$1,396,636,259

7,809,043 NMC
$857,950
1.35%
5.00%
-1.68%
8
QRK

NT$746.23MNT$746,230,396

247,316,480 QRK
$441,867
9.46%
55.69%
48.88%
9
DOGE

NT$619.38MNT$619,381,101

31,817,773,056 DOGE
$3,509,456
1.10%
18.84%
108.43%
10
PTS

NT$487.99MNT$487,994,697

1,348,942 PTS *
$21,961
2.16%
5.94%
-10.24%
11
MEC

NT$424.48MNT$424,483,417

21,800,376 MEC
$10,261
0.19%
-4.19%
-10.69%
12
WDC

NT$397.96MNT$397,957,082

40,882,236 WDC
$149,914
0.66%
4.16%
-15.26%
13
XPM

NT$379.11MNT$379,107,571

4,089,209 XPM
$215,803
2.00%
1.91%
-6.97%
14
FTC

NT$273.76MNT$273,761,746

30,406,950 FTC
$72,639
1.72%
2.72%
-7.36%
15
NVC

NT$237.81MNT$237,805,579

566,545 NVC
$115,116
1.90%
1.33%
-2.83%
16
IFC

NT$168.75MNT$168,745,241

89,792,987,136 IFC
$27,908
3.43%
20.83%
-5.05%
17
DGC

NT$110.04MNT$110,039,148

12,463,324 DGC
$28,469
3.08%
-2.02%
-11.01%
18
ZET

NT$107.71MNT$107,714,659

159,749,712 ZET
$11,502
3.63%
28.87%
-5.69%
19
DVC

NT$96.88MNT$96,883,755

6,125,470,208 DVC
$24,616
6.81%
43.53%
14.91%
20
TIX

NT$75.86MNT$75,864,159

66,876,280,832 TIX
$1,476
0.80%
6.36%
-1.22%
Anoncoin
Copperlark
Terracoin
Ixcoin
Freicoin
TagCoin
Mincoin
BBQCoin
Bullion
BitBar
EarthCoin
GoldCoin
Memorycoin
Fastcoin
Sexcoin
StableCoin
Datacoin
Frozen
LottoCoin
AsicCoin
Unobtanium
Yacoin
I0Coin
Junkcoin
42-coin
FLO
GrandCoin
QQCoin
eToken
Extremecoin
Philosopher Stones
Bytecoin
Mooncoin
RonPaulCoin
GlobalCoin
Deutsche eMark
Catcoin
Krugercoin
Franko
Diamond
Elacoin
Tigercoin
EZCoin
Luckycoin
CasinoCoin
Argentum
Orbitcoin
Phoenixcoin
Xivra
CraftCoin
Joulecoin
FedoraCoin
YbCoin
BetaCoin
Dimecoin
Noirbits