加密貨幣:  11,066交易所:  390市值:  NT$42,182,944,114,68124小時交易量:  NT$3,087,689,497,642市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 05 January 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$319.20BNT$319,201,768,171

12,189,925 BTC
$72,898,520
0.25%
8.36%
25.84%
2
LTC

NT$18.51BNT$18,510,343,356

24,595,942 LTC
$29,995,030
-0.21%
6.49%
11.95%
3
XRP

NT$5.53BNT$5,532,657,366

7,817,889,792 XRP *
$200,438
0.27%
-10.38%
-7.10%
4
PPC

NT$4.27BNT$4,265,692,317

21,019,558 PPC
$5,371,518
-0.01%
-0.37%
70.51%
5
OMNI

NT$3.11BNT$3,108,698,092

619,478 OMNI *
$53,876
0.14%
1.13%
0.75%
6
NXT

NT$1.78BNT$1,777,261,065

999,998,016 NXT *
$282,060
-0.86%
-2.10%
19.68%
7
NMC

NT$1.69BNT$1,689,521,375

7,681,043 NMC
$3,727,008
0.24%
0.73%
57.11%
8
PTS

NT$690.89MNT$690,892,832

1,275,693 PTS *
$54,439
-1.34%
0.00%
-2.63%
9
QRK

NT$607.87MNT$607,873,878

247,062,160 QRK
$195,178
1.25%
-6.83%
-19.96%
10
MEC

NT$531.02MNT$531,020,969

21,598,724 MEC
$25,981
1.25%
3.63%
2.83%
11
WDC

NT$507.28MNT$507,283,840

38,744,324 WDC
$165,159
0.14%
-0.91%
-5.82%
12
XPM

NT$484.38MNT$484,380,251

3,886,112 XPM
$615,883
0.07%
0.13%
67.54%
13
FTC

NT$354.47MNT$354,465,053

28,801,250 FTC
$476,900
1.95%
3.89%
30.10%
14
NVC

NT$266.51MNT$266,513,564

548,374 NVC
$147,133
-0.66%
1.94%
26.56%
15
IFC

NT$215.46MNT$215,464,857

89,468,878,848 IFC
$46,989
-4.88%
1.87%
-20.15%
16
DOGE

NT$165.04MNT$165,037,214

21,732,997,120 DOGE
$245,107
-1.69%
-11.05%
-39.49%
17
NET

NT$143.04MNT$143,035,042

195,222,784 NET
$35,669
7.71%
11.54%
86.79%
18
ZET

NT$134.70MNT$134,698,091

159,453,056 ZET
$15,688
-8.79%
-14.34%
-17.18%
19
DVC

NT$121.65MNT$121,650,791

6,033,370,112 DVC
$10,676
-7.65%
-9.03%
13.70%
20
DGC

NT$111.49MNT$111,492,938

12,041,230 DGC
$62,260
0.32%
19.93%
39.83%
Tickets
Anoncoin
Terracoin
Freicoin
Copperlark
Ixcoin
EarthCoin
Bullion
BBQCoin
GoldCoin
Fastcoin
AsicCoin
Memorycoin
Mincoin
I0Coin
Deutsche eMark
TagCoin
Sexcoin
StableCoin
FLO
Unobtanium
Junkcoin
Datacoin
LottoCoin
BitBar
Catcoin
GrandCoin
Tigercoin
Bytecoin
Philosopher Stones
EZCoin
Luckycoin
GlobalCoin
Diamond
BetaCoin
CasinoCoin
Phoenixcoin
Orbitcoin
Franko
Argentum
Joulecoin
HoboNickels
Noirbits
CraftCoin
Elacoin
Spots
FedoraCoin