加密貨幣:  11,112交易所:  391市值:  NT$44,135,952,483,23624小時交易量:  NT$2,138,718,749,661市佔率:  比特幣: 47.4% 以太幣: 17.9%ETH Gas:  30 Gwei

歷史記錄 - 29 December 2013

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$253.74BNT$253,740,356,947

12,189,925 BTC
$19,011,344
-0.10%
1.96%
17.84%
2
LTC

NT$16.40BNT$16,397,101,529

24,387,992 LTC
$11,384,235
-0.94%
6.35%
39.97%
3
XRP

NT$5.94BNT$5,944,863,071

7,817,889,792 XRP *
$56,772
-0.27%
-0.33%
22.27%
4
OMNI

NT$3.12BNT$3,122,216,461

619,478 OMNI *
$256,754
-0.05%
6.45%
0.00%
5
PPC

NT$2.51BNT$2,511,431,315

20,982,872 PPC
$540,364
-0.30%
1.12%
37.05%
6
NXT

NT$1.57BNT$1,567,992,909

999,998,016 NXT *
$501,304
0.16%
-4.00%
59.90%
7
NMC

NT$1.07BNT$1,065,903,821

7,620,093 NMC
$608,205
0.23%
3.74%
22.58%
8
QRK

NT$765.70MNT$765,704,187

246,896,752 QRK
$107,894
-0.71%
4.15%
27.17%
9
PTS

NT$707.34MNT$707,335,899

1,219,272 PTS *
$38,474
5.31%
0.00%
62.16%
10
WDC

NT$546.11MNT$546,109,612

37,664,548 WDC
$123,417
4.28%
6.21%
30.83%
11
MEC

NT$504.74MNT$504,741,386

21,496,676 MEC
$47,378
-1.84%
2.46%
58.27%
12
XPM

NT$286.82MNT$286,823,899

3,785,519 XPM
$61,540
1.37%
4.52%
29.59%
13
IFC

NT$270.50MNT$270,498,129

89,307,070,464 IFC
$115,791
-0.60%
27.96%
193.06%
14
FTC

NT$267.91MNT$267,909,349

27,979,600 FTC
$63,073
1.80%
2.01%
28.93%
15
DOGE

NT$213.30MNT$213,302,787

16,798,796,800 DOGE
$360,975
0.98%
-1.76%
43.74%
16
NVC

NT$207.49MNT$207,494,354

538,823 NVC
$34,404
0.36%
2.20%
17.76%
17
ZET

NT$157.91MNT$157,913,037

159,242,032 ZET
$8,992
-4.47%
6.83%
7.00%
18
DVC

NT$105.92MNT$105,916,531

5,986,270,208 DVC
$4,701
-0.10%
-1.11%
16.67%
19
ANC

NT$80.45MNT$80,447,029

623,335 ANC
$5,745
0.03%
0.13%
22.83%
20
DGC

NT$79.51MNT$79,514,942

11,835,701 DGC
$19,776
0.14%
-0.91%
5.00%
Freicoin
NetCoin
Copperlark
Terracoin
Ixcoin
Bullion
GoldCoin
Tickets
EarthCoin
BBQCoin
Sexcoin
Fastcoin
Memorycoin
Deutsche eMark
Junkcoin
StableCoin
Datacoin
FLO
Unobtanium
GrandCoin
Mincoin
Catcoin
LottoCoin
I0Coin
Diamond
TagCoin
BitBar
Tigercoin
GlobalCoin
BetaCoin
Luckycoin
CasinoCoin
Philosopher Stones
EZCoin
Phoenixcoin
GameCoin
Bytecoin
Orbitcoin
Franko
Argentum
HoboNickels
Joulecoin
Noirbits
Spots
CraftCoin
Elacoin
Yacoin