×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $206,385,361,35024小時交易量:  $50,575,454,060比特幣主導:  66.8%
市值:  $206,385,361,35024小時交易量:  $50,575,454,060比特幣主導:  66.8%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 29 December 2013

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$9,082,103,472
$745.05
12,189,925 BTC
$19,011,344
-0.10%
1.96%
17.84%
2
萊特幣
$586,899,831
$24.07
24,387,992 LTC
$11,384,235
-0.94%
6.35%
39.97%
3
XRP
$212,783,895
$0.027218
7,817,889,792 XRP *
$56,772
-0.27%
-0.33%
22.27%
4
OMNI
$111,753,185
$180.40
619,478 OMNI *
$256,754
-0.05%
6.45%
0.00%
5
PPC
$89,891,412
$4.28
20,982,872 PPC
$540,364
-0.30%
1.12%
37.05%
6
NXT
$56,123,015
$0.056123
999,998,016 NXT *
$501,304
0.16%
-4.00%
59.90%
7
NMC
$38,151,790
$5.01
7,620,093 NMC
$608,205
0.23%
3.74%
22.58%
8
QRK
$27,406,774
$0.111005
246,896,752 QRK
$107,894
-0.71%
4.15%
27.17%
9
PTS
$25,317,604
$20.76
1,219,272 PTS *
$38,474
5.31%
0.00%
62.16%
10
WDC
$19,546,847
$0.518972
37,664,548 WDC
$123,417
4.28%
6.21%
30.83%
11
MEC
$18,066,158
$0.840416
21,496,676 MEC
$47,378
-1.84%
2.46%
58.27%
12
XPM
$10,266,259
$2.71
3,785,519 XPM
$61,540
1.37%
4.52%
29.59%
13
IFC
$9,681,913
$0.000108
89,307,070,464 IFC
$115,791
-0.60%
27.96%
193.06%
14
FTC
$9,589,253
$0.342723
27,979,600 FTC
$63,073
1.80%
2.01%
28.93%
15
DOGE
$7,634,726
$0.000454
16,798,796,800 DOGE
$360,975
0.98%
-1.76%
43.74%
16
NVC
$7,426,825
$13.78
538,823 NVC
$34,404
0.36%
2.20%
17.76%
17
ZET
$5,652,166
$0.035494
159,242,032 ZET
$8,992
-4.47%
6.83%
7.00%
18
DVC
$3,791,060
$0.000633
5,986,270,208 DVC
$4,701
-0.10%
-1.11%
16.67%
19
ANC
$2,879,433
$4.62
623,335 ANC
$5,745
0.03%
0.13%
22.83%
20
DGC
$2,846,070
$0.240465
11,835,701 DGC
$19,776
0.14%
-0.91%
5.00%
21
FRC
$2,605,307
$0.074505
34,968,216 FRC
$2,454
-0.10%
-0.15%
-3.72%
22
NET
$2,570,469
$0.013552
189,668,096 NET
$25,850
-6.01%
-6.94%
189.60%
23
CLR
$2,413,925
$0.440064
5,485,399 CLR
$1,380
0.04%
1.10%
0.71%
24
TRC
$2,273,216
$0.476832
4,767,330 TRC
$26,555
0.35%
3.71%
22.25%
25
IXC
$2,116,993
$0.121965
17,357,426 IXC *
$4,531
2.08%
2.28%
7.20%
26
CBX
$2,079,637
$2.24
927,613 CBX
$2,562
1.53%
-0.26%
30.33%
27
GLC
$1,600,682
$0.055000
29,103,530 GLC
$3,184
-0.40%
3.73%
28.03%
28
TIX
$1,434,440
$0.000021
66,876,280,832 TIX
$3,279
-2.02%
3.84%
64.47%
29
EAC
$1,351,836
$0.002709
499,016,256 EAC
$102,369
-8.16%
2.62%
0.00%
30
BQC
$1,334,508
$0.045210
29,518,220 BQC
$3,876
-0.67%
-0.37%
-3.00%
31
SXC
$1,064,880
$0.021706
49,060,124 SXC
$17,335
-3.19%
1.52%
10.28%
32
FST
$1,020,779
$0.021159
48,242,292 FST
$17,136
-1.74%
5.19%
29.08%
33
MMC
$932,185
$0.547859
1,701,506 MMC
$13,919
-3.98%
-6.51%
0.00%
34
DEM
$910,445
$0.319999
2,845,150 DEM
$12,933
-0.41%
15.51%
-33.82%
35
JKC
$902,890
$0.093260
9,681,400 JKC
$174,035
-12.68%
0.00%
684.60%
36
SBC
$873,699
$0.095828
9,117,330 SBC
$13,940
0.38%
2.27%
47.74%
37
DTC
$781,937
$0.483858
1,616,047 DTC
$3,690
-0.11%
-1.25%
0.77%
38
FLO
$733,493
$0.020484
35,808,600 FLO
$8,314
-1.76%
2.56%
60.83%
39
UNO
$717,489
$6.36
112,762 UNO
$16,095
-2.01%
-8.20%
-34.31%
40
GDC
$631,723
$0.002310
273,513,984 GDC
$5,945
-0.44%
1.27%
11.69%
41
MNC
$556,006
$0.372532
1,492,504 MNC
$4,086
1.60%
1.21%
28.60%
42
CAT
$535,154
$0.551933
969,600 CAT
$46,548
2.39%
-12.75%
0.00%
43
LOT
$500,858
$0.000212
2,367,066,880 LOT
$60,014
-1.45%
68.65%
0.00%
44
I0C
$497,817
$0.024818
20,059,032 I0C
$1,061
-9.25%
-4.77%
27.05%
45
DMD
$434,674
$2.20
197,722 DMD
$8,653
-0.12%
15.39%
56.31%
46
TAG
$416,931
$0.707842
589,017 TAG
$3,034
-0.13%
0.37%
-26.81%
47
BTB
$386,792
$43.96
8,799 BTB
$5,759
-0.10%
6.28%
15.31%
48
TGC
$353,491
$0.015378
22,987,076 TGC
$5,993
0.68%
-14.89%
-55.86%
49
GLC
$338,790
$0.013046
25,969,200 GLC
$2,900
-1.34%
-2.86%
-9.14%
50
BET
$316,050
$0.068545
4,610,860 BET
$725
1.77%
0.13%
-4.47%
51
LKY
$304,698
$0.029877
10,198,596 LKY
$4,567
-0.13%
-5.24%
54.61%
52
CSC
$245,752
$0.035107
7,000,125 CSC *
$5,543
-0.12%
-5.88%
8.50%
53
PHS
$239,130
$0.154091
1,551,875 PHS *
$1,961
2.78%
2.72%
-6.50%
54
EZC
$220,946
$0.017342
12,740,450 EZC
$23,743
8.04%
-7.24%
83.53%
55
PXC
$218,065
$0.028198
7,733,400 PXC
$2,115
1.47%
1.65%
17.18%
56
GME
$213,636
$0.001904
112,180,800 GME
$7,555
-2.90%
-6.16%
68.21%
57
BTE
$206,985
$0.113911
1,817,085 BTE
$11,664
-2.14%
-16.41%
-6.96%
58
ORB
$201,582
$0.186248
1,082,334 ORB
$1,259
0.85%
0.70%
-24.36%
59
FRK
$201,214
$2.24
90,023 FRK
$3,357
-2.61%
8.66%
5.27%
60
ARG
$181,377
$0.346314
523,736 ARG
$3,519
-0.12%
5.03%
0.43%
61
HBN
$152,821
$0.066436
2,300,265 HBN
$874
2.80%
12.68%
-14.60%
62
XJO
$128,923
$0.044696
2,884,480 XJO
$2,197
0.27%
-12.64%
-11.25%
63
NRB
$127,187
$0.062547
2,033,460 NRB
$2,403
-1.30%
-14.46%
-3.56%
64
SPT
$111,668
$0.031471
3,548,294 SPT
$1,435
-0.25%
-1.49%
-1.21%
65
CRC
$97,203.07
$0.374909
259,271 CRC
$1,613
-0.10%
2.05%
13.23%
66
ELC
$72,621.94
$1.01
71,679 ELC
$6,302
2.38%
33.74%
0.00%
67
YAC
$713,430
$0.052660
13,547,826 YAC
$112
0.00%
3.58%
-1.07%