加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2013年12月22日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $7,505,757,333 $617.18 12,161,375 -0.68% 2.42% -29.26%
2 Litecoin LTC
Litecoin
LTC $407,576,815 $16.86 24,181,092 -0.21% 0.65% -45.92%
3 XRP XRP
XRP
XRP $169,773,561 $0.021716 7,817,889,792 * -0.88% 0.61% -25.01%
4 Peercoin PPC
Peercoin
PPC $64,141,316 $3.06 20,952,910 -0.58% 0.64% -30.43%
5 Nxt NXT
Nxt
NXT $33,240,148 $0.033240 999,998,016 * -9.54% 83.10% 370.48%
6 Namecoin NMC
Namecoin
NMC $30,563,713 $4.04 7,560,543 1.20% 0.95% -30.60%
7 Quark QRK
Quark
QRK $20,966,260 $0.084986 246,703,424 0.16% -2.97% -53.66%
8 BitShares PTS PTS
BitShares PTS
PTS $15,276,675 $12.91 1,183,445 * -0.75% 2.08% -22.61%
9 WorldCoin WDC
WorldCoin
WDC $14,089,214 $0.385330 36,564,004 -3.13% 1.54% -35.21%
10 Megacoin MEC
Megacoin
MEC $11,094,800 $0.518555 21,395,624 -1.25% -0.20% -37.18%
11 Primecoin XPM
Primecoin
XPM $7,517,762 $2.04 3,691,159 -1.71% 1.06% -47.59%
12 Feathercoin FTC
Feathercoin
FTC $7,045,545 $0.259216 27,180,250 -1.21% 3.35% -40.37%
13 Novacoin NVC
Novacoin
NVC $6,087,466 $11.50 529,434 -0.95% 1.67% -33.71%
14 Zetacoin ZET
Zetacoin
ZET $5,296,157 $0.033303 159,029,264 3.64% -5.91% -45.64%
15 Dogecoin DOGE
Dogecoin
DOGE $3,706,590 $0.000315 11,775,856,640 -3.04% -20.97% -33.05%
16 Infinitecoin IFC
Infinitecoin
IFC $3,154,709 $0.000035 89,110,020,096 -2.44% 1.81% -41.55%
17 Devcoin DVC
Devcoin
DVC $3,152,654 $0.000531 5,939,720,192 0.35% -1.86% -66.75%
18 Freicoin FRC
Freicoin
FRC $2,787,773 $0.080295 34,719,084 4.52% 6.76% -46.03%
19 Digitalcoin DGC
Digitalcoin
DGC $2,419,598 $0.207613 11,654,357 -4.24% -14.26% -61.24%
20 Copperlark CLR
Copperlark
CLR $2,281,039 $0.425706 5,358,249 -0.65% -0.78% -32.95%
21 Anoncoin ANC
Anoncoin
ANC $2,224,102 $3.67 606,550 -1.45% 0.51% -40.45%
22 Ixcoin IXC
Ixcoin
IXC $1,913,891 $0.111092 17,227,922 * -0.82% 2.18% -32.02%
23 Terracoin TRC
Terracoin
TRC $1,741,925 $0.370308 4,703,990 -4.07% -3.86% -42.77%
24 Bullion CBX
Bullion
CBX $1,540,755 $1.67 924,554 -2.79% 1.06% -51.91%
25 BBQCoin BQC
BBQCoin
BQC $1,318,325 $0.045301 29,101,454 -0.82% 2.51% -48.61%
26 GoldCoin GLC
GoldCoin
GLC $1,222,190 $0.042135 29,006,600 -0.35% -3.71% -59.17%
27 Deutsche eMark DEM
Deutsche eMark
DEM $1,201,534 $0.462885 2,595,750 -0.82% 10.30% 16.05%
28 Unobtanium UNO
Unobtanium
UNO $1,021,460 $9.59 106,535 3.18% 52.37% ?
29 NetCoin NET
NetCoin
NET $887,811 $0.004822 184,119,040 4.20% 5.66% ?
30 Sexcoin SXC
Sexcoin
SXC $881,335 $0.018791 46,901,624 -1.41% -9.36% -59.77%
31 Tickets TIX
Tickets
TIX $811,116 $0.000012 66,876,280,832 -7.74% -6.03% -46.93%
32 Fastcoin FST
Fastcoin
FST $777,160 $0.016664 46,637,460 -0.67% 9.06% -60.91%
33 Tigercoin TGC
Tigercoin
TGC $746,305 $0.034568 21,589,316 1.04% 17.68% ?
34 Datacoin DTC
Datacoin
DTC $699,322 $0.462916 1,510,690 1.33% -5.00% -51.46%
35 Yacoin YAC
Yacoin
YAC $684,835 $0.052102 13,144,042 -0.39% -0.10% -54.11%
36 TagCoin TAG
TagCoin
TAG $620,480 $1.15 537,627 9.29% 43.68% -0.20%
37 StableCoin SBC
StableCoin
SBC $583,041 $0.064810 8,996,155 2.76% -2.92% -63.60%
38 GrandCoin GDC
GrandCoin
GDC $511,246 $0.001963 260,490,000 -0.61% 34.77% ?
39 Mincoin MNC
Mincoin
MNC $409,407 $0.277756 1,473,982 0.08% 2.00% -54.98%
40 FLO FLO
FLO
FLO $407,948 $0.011866 34,378,500 -3.81% 3.78% -73.71%
41 GlobalCoin GLC
GlobalCoin
GLC $358,742 $0.014220 25,228,300 0.83% 3.41% -62.01%
42 I0Coin I0C
I0Coin
I0C $346,287 $0.017281 20,038,548 -23.79% 9.52% -61.59%
43 BitBar BTB
BitBar
BTB $321,343 $37.28 8,620 -0.93% -0.65% -43.91%
44 Orbitcoin ORB
Orbitcoin
ORB $268,834 $0.249273 1,078,471 -0.82% 3.31% ?
45 BetaCoin BET
BetaCoin
BET $264,123 $0.061780 4,275,244 -1.90% -30.51% -26.10%
46 Philosopher Stones PHS
Philosopher S...
PHS $251,018 $0.165404 1,517,602 * -0.75% 7.07% ?
47 Diamond DMD
Diamond
DMD $250,509 $1.32 189,670 -0.24% 1.39% ?
48 Bytecoin BTE
Bytecoin
BTE $196,745 $0.117418 1,675,592 -0.70% 5.52% -46.73%
49 Luckycoin LKY
Luckycoin
LKY $183,741 $0.018855 9,745,000 -0.95% 1.53% -63.90%
50 Argentum ARG
Argentum
ARG $179,814 $0.343911 522,850 -0.81% -16.12% -47.05%
51 Franko FRK
Franko
FRK $175,087 $2.05 85,255 -2.49% -2.66% -55.92%
52 Phoenixcoin PXC
Phoenixcoin
PXC $174,073 $0.023521 7,400,750 ? 1.51% -65.97%
53 CasinoCoin CSC
CasinoCoin
CSC $167,207 $0.027835 6,007,130 * -2.51% -24.66% -68.71%
54 HoboNickels HBN
HoboNickels
HBN $133,833 $0.061033 2,192,807 0.11% 7.16% ?
55 Joulecoin XJO
Joulecoin
XJO $133,100 $0.049936 2,665,408 -3.49% -16.77% ?
56 Noirbits NRB
Noirbits
NRB $122,158 $0.062952 1,940,480 6.15% 13.45% -65.20%
57 EZCoin EZC
EZCoin
EZC $112,715 $0.009176 12,283,800 -1.54% -4.65% -71.69%
58 Junkcoin JKC
Junkcoin
JKC $104,404 $0.011473 9,100,000 -0.10% -8.71% -70.70%
59 Spots SPT
Spots
SPT $102,638 $0.030680 3,345,434 -1.38% ? -72.93%
60 CraftCoin CRC
CraftCoin
CRC $84,115 $0.342529 245,572 15.50% 0.95% -74.23%
*不可挖
总市值: $8,340,063,803