加密貨幣:  11,120交易所:  391市值:  NT$45,680,558,009,15924小時交易量:  NT$2,384,525,623,588市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 24 November 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$260.32BNT$260,320,729,436

12,033,625 BTC
-0.89%
-2.56%
57.66%
2
LTC

NT$6.78BNT$6,777,543,352

23,310,992 LTC
-0.42%
-1.41%
150.93%
3
XRP

NT$2.55BNT$2,548,670,229

7,817,889,792 XRP *
-0.28%
19.85%
12.92%
4
PPC

NT$1.26BNT$1,258,862,066

20,782,980 PPC
4.93%
22.55%
170.46%
5
NMC

NT$558.86MNT$558,861,731

7,381,150 NMC
0.63%
-1.18%
339.02%
6
PTS

NT$209.29MNT$209,291,121

945,721 PTS *
-4.04%
-6.19%
0.00%
7
FTC

NT$155.29MNT$155,285,155

23,927,450 FTC
-3.20%
-11.13%
193.40%
8
XPM

NT$149.77MNT$149,766,624

3,161,249 XPM
-2.55%
8.46%
159.02%
9
NVC

NT$113.43MNT$113,432,795

495,143 NVC
-0.25%
0.37%
70.25%
10
WDC

NT$83.46MNT$83,459,864

32,152,914 WDC
8.02%
0.15%
86.02%
11
MEC

NT$79.89MNT$79,885,834

20,981,900 MEC
2.46%
54.31%
750.51%
12
CBX

NT$51.60MNT$51,602,400

905,680 CBX
1.61%
-4.23%
74.71%
13
FRC

NT$32.95MNT$32,952,778

33,114,784 FRC
-0.91%
19.36%
478.68%
14
IXC

NT$28.93MNT$28,930,867

16,719,122 IXC *
-0.89%
59.03%
250.33%
15
ANC

NT$26.79MNT$26,790,941

538,413 ANC
-3.65%
30.60%
590.89%
16
DVC

NT$23.65MNT$23,649,920

5,753,920,000 DVC
-0.69%
-0.15%
77.81%
17
DGC

NT$19.03MNT$19,033,788

10,865,136 DGC
-3.52%
56.15%
183.48%
18
IFC

NT$17.59MNT$17,588,113

87,817,371,648 IFC
0.51%
-12.50%
365.83%
19
TRC

NT$16.93MNT$16,925,342

4,346,630 TRC
-4.24%
6.21%
176.79%
20
BQC

NT$16.03MNT$16,027,802

27,440,874 BQC
1.51%
60.58%
1,081.06%
GoldCoin
Copperlark
Mincoin
Quark
Fastcoin
Tickets
TagCoin
Yacoin
Zetacoin
BitBar
Luckycoin
Franko
Bytecoin
Phoenixcoin
Junkcoin
CraftCoin