加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2013年11月17日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $5,907,841,888 $492.11 12,005,125 -1.31% 11.34% 55.65%
2 Litecoin LTC
Litecoin
LTC $94,452,810 $4.09 23,096,792 -3.21% -5.33% 8.81%
3 XRP XRP
XRP
XRP $79,811,364 $0.010209 7,817,889,792 * -1.73% 0.82% 22.20%
4 Peercoin PPC
Peercoin
PPC $15,956,729 $0.768902 20,752,612 -4.92% 7.51% 30.83%
5 Namecoin NMC
Namecoin
NMC $4,578,177 $0.625477 7,319,500 -0.85% -3.68% 1.29%
6 Novacoin NVC
Novacoin
NVC $2,355,871 $4.87 483,751 0.53% -4.06% -4.42%
7 Primecoin XPM
Primecoin
XPM $2,119,653 $0.688949 3,076,647 -1.55% -9.57% -4.71%
8 WorldCoin WDC
WorldCoin
WDC $1,554,779 $0.050146 31,005,034 -3.71% 9.34% 57.30%
9 Feathercoin FTC
Feathercoin
FTC $1,388,509 $0.060037 23,127,400 -27.02% -35.66% -42.86%
10 Bullion CBX
Bullion
CBX $1,031,001 $1.14 900,959 1.45% -3.43% 128.64%
11 Devcoin DVC
Devcoin
DVC $477,500 $0.000084 5,707,720,192 -1.31% 11.34% 24.89%
12 Megacoin MEC
Megacoin
MEC $347,575 $0.016732 20,773,400 -2.73% 17.32% 16.09%
13 Ixcoin IXC
Ixcoin
IXC $294,131 $0.017716 16,602,578 * -1.31% -1.65% 13.06%
14 Copperlark CLR
Copperlark
CLR $278,988 $0.059053 4,724,349 -1.32% -30.89% -12.61%
15 Digitalcoin DGC
Digitalcoin
DGC $261,038 $0.024409 10,694,496 2.64% 22.27% 55.02%
16 Mincoin MNC
Mincoin
MNC $259,347 $0.184689 1,404,238 -4.66% -24.03% -32.11%
17 Terracoin TRC
Terracoin
TRC $212,057 $0.049265 4,304,410 -1.21% -1.17% -63.78%
18 Freicoin FRC
Freicoin
FRC $190,931 $0.005905 32,331,966 6.05% 2.71% -10.80%
19 GoldCoin GLC
GoldCoin
GLC $163,177 $0.005763 28,316,480 -0.84% 2.47% 31.61%
20 Anoncoin ANC
Anoncoin
ANC $136,914 $0.262806 520,971 -2.06% 4.96% 10.13%
21 Infinitecoin IFC
Infinitecoin
IFC $136,847 $0.000002 87,216,324,608 1.94% 10.39% 41.09%
22 Zetacoin ZET
Zetacoin
ZET $73,516 $0.000472 155,613,424 -1.31% -0.55% 49.38%
23 TagCoin TAG
TagCoin
TAG $52,834 $0.278042 190,020 -3.87% -5.85% -18.47%
24 BBQCoin BQC
BBQCoin
BQC $48,040 $0.001772 27,116,760 -1.31% 2.77% 9.12%
25 Quark QRK
Quark
QRK $46,856 $0.000192 244,140,224 -1.31% -20.82% 28.45%
26 Fastcoin FST
Fastcoin
FST $29,574 $0.000748 39,537,304 7.42% 3.75% ?
27 Yacoin YAC
Yacoin
YAC $27,690 $0.002662 10,400,824 0.54% -0.13% ?
28 Tickets TIX
Tickets
TIX $18,168 $3.3e-07 55,201,488,896 -0.38% -11.29% -37.44%
29 Franko FRK
Franko
FRK $16,522 $0.254701 64,870 -9.60% 0.79% -0.79%
30 BitBar BTB
BitBar
BTB $9,227 $1.23 7,501 -1.31% 26.08% 81.13%
31 Bytecoin BTE
Bytecoin
BTE $8,815 $0.006643 1,326,801 -1.31% -11.18% 7.91%
32 Luckycoin LKY
Luckycoin
LKY $5,592 $0.000763 7,331,336 -0.67% 11.86% -86.51%
33 Phoenixcoin PXC
Phoenixcoin
PXC $5,092 $0.000876 5,813,100 -1.31% 7.36% 39.02%
34 CraftCoin CRC
CraftCoin
CRC $3,738 $0.019616 190,588 -10.63% 19.27% 185.43%
35 Junkcoin JKC
Junkcoin
JKC $2,210 $0.000267 8,261,600 -0.38% 84.82% -29.45%
36 Emerald Crypto EMD
Emerald Crypto
EMD $1,481 $0.001270 1,166,425 1.03% -5.25% 164.84%
*不可挖
总市值: $6,114,198,642