加密貨幣:  11,068交易所:  390市值:  NT$42,679,656,118,91924小時交易量:  NT$2,706,109,841,270市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  29 Gwei

歷史記錄 - 01 December 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$323.35BNT$323,346,815,819

12,064,350 BTC
0.94%
-15.47%
22.10%
2
LTC

NT$22.92BNT$22,917,668,843

23,529,942 LTC
1.42%
-14.91%
231.88%
3
XRP

NT$11.29BNT$11,288,655,010

7,817,889,792 XRP *
1.49%
32.27%
342.00%
4
PPC

NT$3.74BNT$3,735,287,996

20,863,298 PPC
2.20%
-17.55%
197.14%
5
NMC

NT$1.76BNT$1,757,224,842

7,441,950 NMC
0.55%
-17.15%
214.37%
6
QRK

NT$1.71BNT$1,711,592,552

245,628,672 QRK
2.37%
0.00%
> 9000%
7
MEC

NT$890.36MNT$890,364,008

21,092,224 MEC
-10.47%
-35.65%
943.84%
8
PTS

NT$687.87MNT$687,872,829

992,689 PTS *
-18.58%
0.00%
213.51%
9
FTC

NT$677.28MNT$677,280,960

24,774,450 FTC
2.14%
-25.80%
301.48%
10
XPM

NT$517.83MNT$517,828,651

3,331,144 XPM
5.31%
-22.84%
209.75%
11
WDC

NT$454.91MNT$454,911,681

33,281,990 WDC
4.62%
0.00%
459.48%
12
FRC

NT$305.79MNT$305,787,399

33,855,172 FRC
-1.02%
-30.07%
753.76%
13
NVC

NT$304.18MNT$304,177,275

503,734 NVC
0.38%
-15.31%
163.86%
14
BQC

NT$182.92MNT$182,924,182

27,857,386 BQC
0.27%
0.00%
904.86%
15
ZET

NT$167.09MNT$167,090,132

157,510,800 ZET
6.34%
5.11%
5,676.86%
16
IFC

NT$161.62MNT$161,617,179

88,138,989,568 IFC
1.10%
-15.91%
813.81%
17
TRC

NT$153.12MNT$153,120,463

4,498,470 TRC
2.23%
-19.07%
720.49%
18
CBX

NT$122.03MNT$122,029,907

910,599 CBX
5.60%
-22.15%
135.90%
19
DVC

NT$101.81MNT$101,813,681

5,798,070,272 DVC
-2.27%
-1.30%
329.65%
20
ANC

NT$98.24MNT$98,242,936

555,383 ANC
11.17%
-35.71%
224.85%
GoldCoin
Digitalcoin
Ixcoin
Yacoin
Tickets
Copperlark
TagCoin
StableCoin
Fastcoin
Luckycoin
BitBar
Franko
Mincoin
FLO
I0Coin
Phoenixcoin
Bytecoin
Argentum
CraftCoin
Elacoin
Junkcoin
Colossuscoin