加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2013年12月01日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $11,531,708,653 $955.85 12,064,350 0.94% -15.47% 22.10%
2 Litecoin LTC
Litecoin
LTC $817,326,373 $34.74 23,529,942 1.42% -14.91% 231.88%
3 XRP XRP
XRP
XRP $402,593,977 $0.051497 7,817,889,792 * 1.49% 32.27% 342.00%
4 Peercoin PPC
Peercoin
PPC $133,213,784 $6.39 20,863,298 2.20% -17.55% 197.14%
5 Namecoin NMC
Namecoin
NMC $62,668,948 $8.42 7,441,950 0.55% -17.15% 214.37%
6 Quark QRK
Quark
QRK $61,041,537 $0.248511 245,628,672 2.37% ? > 9000%
7 Megacoin MEC
Megacoin
MEC $31,753,578 $1.51 21,092,224 -10.47% -35.65% 943.84%
8 BitShares PTS PTS
BitShares PTS
PTS $24,532,015 $24.71 992,689 * -18.58% ? 213.51%
9 Feathercoin FTC
Feathercoin
FTC $24,154,271 $0.974967 24,774,450 2.14% -25.80% 301.48%
10 Primecoin XPM
Primecoin
XPM $18,467,629 $5.54 3,331,144 5.31% -22.84% 209.75%
11 WorldCoin WDC
WorldCoin
WDC $16,223,784 $0.487464 33,281,990 4.62% ? 459.48%
12 Freicoin FRC
Freicoin
FRC $10,905,477 $0.322121 33,855,172 -1.02% -30.07% 753.76%
13 Novacoin NVC
Novacoin
NVC $10,848,054 $21.54 503,734 0.38% -15.31% 163.85%
14 BBQCoin BQC
BBQCoin
BQC $6,523,733 $0.234183 27,857,386 0.27% ? 904.86%
15 Zetacoin ZET
Zetacoin
ZET $5,959,034 $0.037833 157,510,800 6.34% 5.11% 5676.86%
16 Infinitecoin IFC
Infinitecoin
IFC $5,763,849 $0.000065 88,138,989,568 1.10% -15.91% 813.81%
17 Terracoin TRC
Terracoin
TRC $5,460,826 $1.21 4,498,470 2.23% -19.07% 720.49%
18 Bullion CBX
Bullion
CBX $4,352,025 $4.78 910,599 5.60% -22.15% 135.90%
19 Devcoin DVC
Devcoin
DVC $3,631,041 $0.000626 5,798,070,272 -2.27% -1.30% 329.65%
20 Anoncoin ANC
Anoncoin
ANC $3,503,696 $6.31 555,383 11.17% -35.71% 224.85%
21 GoldCoin GLC
GoldCoin
GLC $3,469,629 $0.120905 28,697,044 27.37% 32.33% 669.38%
22 Digitalcoin DGC
Digitalcoin
DGC $3,016,115 $0.273010 11,047,641 1.07% -37.98% 341.76%
23 Ixcoin IXC
Ixcoin
IXC $2,893,145 $0.171895 16,830,866 * 5.08% 8.32% 259.95%
24 Yacoin YAC
Yacoin
YAC $2,756,872 $0.238007 11,583,170 19.68% -25.16% 1277.39%
25 Tickets TIX
Tickets
TIX $2,420,706 $0.000039 61,389,377,536 2.32% -12.62% 1149.78%
26 Copperlark CLR
Copperlark
CLR $1,753,208 $0.352709 4,970,699 -10.11% -36.10% 223.50%
27 TagCoin TAG
TagCoin
TAG $1,076,492 $2.82 381,810 3.73% -19.37% 244.40%
28 StableCoin SBC
StableCoin
SBC $971,389 $0.119453 8,132,005 29.29% ? ?
29 Fastcoin FST
Fastcoin
FST $965,926 $0.023036 41,931,176 -31.76% -49.10% 483.15%
30 Luckycoin LKY
Luckycoin
LKY $822,276 $0.095595 8,601,704 19.08% 3.37% 1077.30%
31 BitBar BTB
BitBar
BTB $699,777 $86.03 8,134 9.19% -48.41% 738.54%
32 Franko FRK
Franko
FRK $687,261 $9.56 71,901 34.60% -32.20% 1379.14%
33 Mincoin MNC
Mincoin
MNC $677,981 $0.477954 1,418,508 -14.86% -35.95% 51.52%
34 FLO FLO
FLO
FLO $625,017 $0.020670 30,237,400 -29.74% -47.46% ?
35 I0Coin I0C
I0Coin
I0C $573,640 $0.028714 19,977,906 0.97% -46.89% ?
36 Phoenixcoin PXC
Phoenixcoin
PXC $497,754 $0.077605 6,413,900 15.42% -13.89% 3334.92%
37 Bytecoin BTE
Bytecoin
BTE $360,233 $0.221193 1,628,591 36.47% -36.72% 625.58%
38 Argentum ARG
Argentum
ARG $220,372 $0.563722 390,924 -12.46% ? ?
39 CraftCoin CRC
CraftCoin
CRC $197,818 $0.955888 206,947 -31.83% -13.98% 4353.04%
40 Elacoin ELC
Elacoin
ELC $162,546 $6.20 26,202 -6.02% ? ?
41 Junkcoin JKC
Junkcoin
JKC $149,596 $0.017649 8,476,200 2.52% -73.80% 3476.42%
42 Colossuscoin COL
Colossuscoin
COL $26,997 $0.000009 3,124,629,760 7.65% ? ?
*不可挖
总市值: $13,205,657,038