加密貨幣:  11,068交易所:  390市值:  NT$43,250,105,373,35424小時交易量:  NT$2,683,803,594,420市佔率:  比特幣: 48.3% 以太幣: 17.4%ETH Gas:  34 Gwei

歷史記錄 - 28 July 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$32.11BNT$32,108,966,282

11,474,025 BTC
-0.07%
5.77%
10.61%
2
LTC

NT$1.66BNT$1,657,672,733

19,844,180 LTC
-0.30%
3.33%
3.06%
3
NMC

NT$105.35MNT$105,352,053

6,121,493 NMC
-0.04%
1.83%
25.53%
4
PPC

NT$76.33MNT$76,334,273

19,766,366 PPC
-0.04%
3.17%
-1.64%
5
NVC

NT$55.43MNT$55,432,302

328,773 NVC
0.70%
-0.96%
58.21%
6
FTC

NT$28.44MNT$28,441,152

11,546,500 FTC
-0.04%
1.98%
9.25%
7
XPM

NT$25.37MNT$25,369,956

1,250,464 XPM
-0.04%
-1.23%
-27.15%
8
TRC

NT$12.94MNT$12,938,676

3,500,890 TRC
-0.04%
-1.62%
-11.41%
9
DVC

NT$7.50MNT$7,498,149

4,961,920,000 DVC
-0.04%
-3.67%
5.61%
10
FRC

NT$5.85MNT$5,852,747

22,983,058 FRC
-0.04%
-1.72%
-15.28%
11
DGC

NT$4.98MNT$4,980,033

5,931,793 DGC
-0.59%
8.46%
-12.44%
12
MEC

NT$4.30MNT$4,300,568

15,371,000 MEC
1.21%
-23.18%
-27.68%
13
WDC

NT$3.05MNT$3,050,404

13,622,232 WDC
-2.98%
-8.95%
-30.97%
14
PXC

NT$2.64MNT$2,640,892

3,467,750 PXC
-4.21%
2.24%
-30.85%
15
YAC

NT$2.36MNT$2,359,666

4,874,093 YAC
-3.93%
15.06%
-1.43%
16
FST

NT$2.03MNT$2,028,386

13,939,168 FST
-3.40%
-30.28%
13.36%
17
BQC

NT$1.82MNT$1,817,006

21,500,016 BQC
-0.04%
-2.91%
-18.33%
18
IXC

NT$1.59MNT$1,593,072

14,390,258 IXC *
-0.07%
8.23%
0.82%
19
IFC

NT$1.35MNT$1,348,694

62,102,962,176 IFC
5.44%
52.45%
90.21%
20
FRK

NT$1.30MNT$1,297,867

44,170 FRK
16.62%
-10.28%
-5.63%
CHNCoin
Mincoin
Anoncoin
Luckycoin
GoldCoin
Bottlecaps
BitBar
Bytecoin
Argentum
Krugercoin
Bitgem
AlphaCoin
CraftCoin
XenCoin
StableCoin
CasinoCoin
Memecoin
Noirbits
Elacoin
Nibble
Hypercoin
Doubloons
NanoToken
Spots
Junkcoin
EZCoin
Lebowskis