加密貨幣:  11,068交易所:  390市值:  NT$42,726,286,388,37424小時交易量:  NT$2,717,279,213,658市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  24 Gwei

歷史記錄 - 21 July 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$29.13BNT$29,126,889,926

11,445,900 BTC
0.48%
0.81%
-3.89%
2
LTC

NT$1.60BNT$1,601,477,048

19,586,904 LTC
0.88%
0.85%
0.98%
3
NMC

NT$83.08MNT$83,075,228

6,067,993 NMC
0.06%
-2.71%
-8.25%
4
PPC

NT$77.21MNT$77,213,457

19,702,806 PPC
0.48%
-6.31%
-10.69%
5
NVC

NT$33.78MNT$33,781,108

312,791 NVC
0.64%
1.91%
-2.97%
6
XPM

NT$32.77MNT$32,773,514

1,119,905 XPM
0.17%
16.19%
569.85%
7
FTC

NT$24.73MNT$24,730,844

10,919,550 FTC
0.48%
0.82%
-2.72%
8
TRC

NT$13.68MNT$13,679,404

3,257,910 TRC
0.54%
-1.59%
-6.02%
9
DVC

NT$7.13MNT$7,131,579

4,916,620,288 DVC
2.34%
3.96%
-25.99%
10
FRC

NT$6.87MNT$6,868,887

22,717,088 FRC
0.54%
-0.18%
-6.58%
11
DGC

NT$4.77MNT$4,767,507

5,345,141 DGC
-1.53%
-11.50%
-43.56%
12
MEC

NT$4.53MNT$4,526,234

13,101,500 MEC
12.28%
40.52%
151.36%
13
WDC

NT$4.09MNT$4,087,866

12,356,888 WDC
1.52%
12.70%
18.42%
14
PXC

NT$3.54MNT$3,536,160

3,414,150 PXC
-4.76%
-0.86%
49.74%
15
YAC

NT$2.29MNT$2,288,935

4,612,695 YAC
-1.93%
5.66%
-19.87%
16
BQC

NT$2.18MNT$2,184,777

21,094,464 BQC
0.54%
0.08%
-13.24%
17
CNC

NT$1.74MNT$1,738,811

5,256,114 CNC
0.54%
0.81%
26.21%
18
FST

NT$1.57MNT$1,567,752

12,333,824 FST
-0.71%
-6.79%
142.37%
19
IXC

NT$1.56MNT$1,562,908

14,276,402 IXC *
0.59%
13.68%
8.26%
20
MNC

NT$1.31MNT$1,309,606

1,200,783 MNC
0.48%
18.60%
71.54%
Franko
Argentum
Bottlecaps
Luckycoin
Infinitecoin
BitBar
Anoncoin
GoldCoin
Bitgem
Bytecoin
CraftCoin
Krugercoin
Noirbits
AlphaCoin
StableCoin
Memecoin
NanoToken
Nibble
EZCoin
Hypercoin
Elacoin
Doubloons