加密貨幣:  11,120交易所:  391市值:  NT$45,235,243,319,82124小時交易量:  NT$2,350,656,816,928市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  21 Gwei

歷史記錄 - 04 August 2013

Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣

NT$33.80BNT$33,801,975,700

11,506,100 BTC
-0.05%
0.57%
6.11%
2
LTC

NT$1.68BNT$1,684,472,090

20,034,580 LTC
0.31%
0.68%
0.96%
3
XRP

NT$1.28BNT$1,284,793,996

7,817,889,792 XRP *
-0.05%
0.00%
0.00%
4
NMC

NT$107.41MNT$107,411,177

6,186,543 NMC
0.00%
-0.27%
3.32%
5
PPC

NT$89.25MNT$89,246,515

19,855,732 PPC
0.00%
-2.16%
17.64%
6
FTC

NT$57.73MNT$57,726,166

12,436,600 FTC
-4.87%
-14.74%
90.42%
7
NVC

NT$51.86MNT$51,856,838

340,114 NVC
-0.38%
-0.37%
-8.16%
8
XPM

NT$24.87MNT$24,866,400

1,371,864 XPM
-0.08%
1.21%
-9.84%
9
TRC

NT$16.66MNT$16,663,491

3,523,110 TRC
-3.11%
-3.88%
29.23%
10
DVC

NT$8.98MNT$8,978,344

5,010,169,856 DVC
0.00%
0.58%
14.38%
11
DGC

NT$6.35MNT$6,348,068

6,438,044 DGC
-0.15%
2.47%
19.89%
12
FRC

NT$4.44MNT$4,441,770

23,261,020 FRC
-0.05%
-8.18%
-24.20%
13
WDC

NT$3.44MNT$3,441,323

14,606,197 WDC
-0.08%
-0.38%
0.24%
14
MEC

NT$3.25MNT$3,245,547

15,780,250 MEC
2.97%
-2.49%
-17.98%
15
YAC

NT$2.98MNT$2,981,836

5,178,616 YAC
0.35%
15.28%
22.82%
16
MNC

NT$2.54MNT$2,539,835

1,235,075 MNC
-19.85%
95.55%
188.13%
17
PXC

NT$2.26MNT$2,255,446

3,472,400 PXC
-0.13%
2.76%
-13.09%
18
FST

NT$1.77MNT$1,769,773

15,542,464 FST
-0.71%
-7.71%
-21.59%
19
BQC

NT$1.77MNT$1,768,827

21,894,690 BQC
-0.08%
5.94%
-10.70%
20
CBX

NT$1.72MNT$1,721,385

549,336 CBX
6.59%
0.00%
0.00%
Ixcoin
Infinitecoin
GoldCoin
CHNCoin
Anoncoin
Luckycoin
Franko
Bottlecaps
Argentum
Bytecoin
BitBar
CasinoCoin
Bitgem
CraftCoin
Krugercoin
AlphaCoin
Emerald Crypto
GlobalCoin
Memecoin
StableCoin
XenCoin
Noirbits
Nibble
Spots
Elacoin
Doubloons
Lebowskis
Hypercoin
Junkcoin
EZCoin