歷史記錄 - 2013年07月14日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,080,918,190 | $94.69 | 11,415,175 | 1.13% | -2.54% | 26.85% | |
| 2 |
LTC
Litecoin |
LTC | $56,527,626 | $2.91 | 19,438,854 | -0.83% | 1.11% | 11.13% | |
| 3 |
NMC
Namecoin |
NMC | $3,241,516 | $0.539741 | 6,005,693 | 2.86% | -1.36% | 24.06% | |
| 4 |
PPC
Peercoin |
PPC | $3,141,320 | $0.160028 | 19,629,768 | 1.43% | 8.77% | 22.03% | |
| 5 |
NVC
Novacoin |
NVC | $1,230,893 | $3.98 | 309,426 | 1.21% | -3.64% | 41.53% | |
| 6 |
FTC
Feathercoin |
FTC | $825,730 | $0.082381 | 10,023,250 | -0.30% | -4.75% | 10.37% | |
| 7 |
TRC
Terracoin |
TRC | $497,606 | $0.156241 | 3,184,870 | 2.06% | -3.91% | -8.87% | |
| 8 |
DVC
Devcoin |
DVC | $341,247 | $0.000070 | 4,869,969,920 | 1.23% | -5.68% | 23.14% | |
| 9 |
DGC
Digitalcoin |
DGC | $268,641 | $0.056283 | 4,773,045 | 0.14% | -4.72% | 167.06% | |
| 10 |
FRC
Freicoin |
FRC | $257,105 | $0.011363 | 22,626,586 | 3.81% | -10.03% | 9.22% | |
| 11 |
WDC
WorldCoin |
WDC | $114,749 | $0.010322 | 11,116,584 | 1.23% | -5.35% | 79.92% | |
| 12 |
XPM
Primecoin |
XPM | $112,816 | $0.156241 | 722,068 | 1.23% | -54.05% | ? | |
| 13 |
YAC
Yacoin |
YAC | $98,606 | $0.022631 | 4,357,090 | 1.23% | -0.30% | -9.47% | |
| 14 |
BQC
BBQCoin |
BQC | $92,091 | $0.004450 | 20,692,356 | 0.89% | 12.17% | 37.79% | |
| 15 |
PXC
Phoenixcoin |
PXC | $70,514 | $0.021926 | 3,216,050 | -15.55% | -25.62% | 84.88% | |
| 16 |
MEC
Megacoin |
MEC | $59,964 | $0.004929 | 12,166,250 | 0.12% | -8.56% | 53.50% | |
| 17 |
IXC
Ixcoin |
IXC | $51,165 | $0.003614 | 14,155,922 * | 1.13% | -11.80% | 14.97% | |
| 18 |
CNC
CHNCoin |
CNC | $49,271 | $0.009374 | 5,255,938 | 1.23% | 23.62% | -27.43% | |
| 19 |
MNC
Mincoin |
MNC | $26,894 | $0.022737 | 1,182,798 | 1.23% | 0.44% | -26.00% | |
| 20 |
LKY
Luckycoin |
LKY | $21,326 | $0.003882 | 5,493,104 | 3.61% | -3.72% | 45.39% | |
| 21 |
FST
Fastcoin |
FST | $20,242 | $0.001888 | 10,720,608 | -1.22% | 21.34% | 52.21% | |
| 22 |
BTE
Bytecoin |
BTE | $17,724 | $0.019263 | 920,100 | 1.07% | 6.74% | 121.17% | |
| 23 |
ARG
Argentum |
ARG | $17,298 | $0.047346 | 365,362 | 1.23% | 15.13% | 271.85% | |
| 24 |
IFC
Infinitecoin |
IFC | $16,894 | $3.2e-07 | 52,336,263,168 | -4.25% | -7.27% | ? | |
| 25 |
BTB
BitBar |
BTB | $16,175 | $3.79 | 4,271 | 1.13% | -2.53% | 1.45% | |
| 26 |
BTG
Bitgem |
BTG | $12,159 | $0.686512 | 17,711 | 1.94% | -25.45% | -51.82% | |
| 27 |
CRC
CraftCoin |
CRC | $10,254 | $0.110131 | 93,112 | 1.23% | -21.85% | -14.59% | |
| 28 |
GLC
GoldCoin |
GLC | $8,493 | $0.000417 | 20,360,450 | -0.31% | -14.51% | -4.51% | |
| 29 |
MEM
Memecoin |
MEM | $7,430 | $0.000416 | 17,876,750 | 2.30% | 5.36% | 113.89% | |
| 30 |
KGC
Krugercoin |
KGC | $7,146 | $0.001516 | 4,714,354 | 21.73% | 65.47% | 23.49% | |
| 31 |
FRK
Franko |
FRK | $7,032 | $0.189384 | 37,132 | -12.24% | 30.55% | 389.99% | |
| 32 |
ALF
AlphaCoin |
ALF | $5,968 | $0.000824 | 7,240,300 | -12.89% | -16.86% | 7.13% | |
| 33 |
NBL
Nibble |
NBL | $5,395 | $0.007026 | 767,904 | 1.23% | 14.68% | 292.74% | |
| 34 |
CAP
Bottlecaps |
CAP | $4,987 | $0.016477 | 302,668 | 1.23% | -4.20% | 10.28% | |
| 35 |
SBC
StableCoin |
SBC | $4,249 | $0.001356 | 3,133,830 | 0.95% | -18.07% | 61.48% | |
| 36 |
HYC
Hypercoin |
HYC | $3,391 | $0.006628 | 511,575 | 3.54% | 44.69% | 202.72% | |
| 37 |
ELC
Elacoin |
ELC | $3,107 | $0.139373 | 22,293 | 1.23% | 4.69% | 107.25% | |
| 38 |
NRB
Noirbits |
NRB | $2,137 | $0.004498 | 475,100 | 0.70% | -1.50% | 49.27% |
*不可挖
總市值: $1,148,117,353
