Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
歷史記錄 - 14 July 2013
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $1,080,918,190 | $94.69 | 11,415,175 BTC | 1.13% | -2.54% | 26.85% | ||
2 | 萊特幣 | $56,527,626 | $2.91 | 19,438,854 LTC | -0.83% | 1.11% | 11.13% | ||
3 | NMC | $3,241,516 | $0.539741 | 6,005,693 NMC | 2.86% | -1.36% | 24.06% | ||
4 | PPC | $3,141,320 | $0.160028 | 19,629,768 PPC | 1.43% | 8.77% | 22.03% | ||
5 | NVC | $1,230,893 | $3.98 | 309,426 NVC | 1.21% | -3.64% | 41.53% | ||
6 | FTC | $825,730 | $0.082381 | 10,023,250 FTC | -0.30% | -4.75% | 10.37% | ||
7 | TRC | $497,606 | $0.156241 | 3,184,870 TRC | 2.06% | -3.91% | -8.87% | ||
8 | DVC | $341,247 | $0.000070 | 4,869,969,920 DVC | 1.23% | -5.68% | 23.14% | ||
9 | DGC | $268,641 | $0.056283 | 4,773,045 DGC | 0.14% | -4.72% | 167.06% | ||
10 | FRC | $257,105 | $0.011363 | 22,626,586 FRC | 3.81% | -10.03% | 9.22% | ||
11 | WDC | $114,749 | $0.010322 | 11,116,584 WDC | 1.23% | -5.35% | 79.92% | ||
12 | XPM | $112,816 | $0.156241 | 722,068 XPM | 1.23% | -54.05% | 0.00% | ||
13 | YAC | $98,606.29 | $0.022631 | 4,357,090 YAC | 1.23% | -0.30% | -9.47% | ||
14 | BQC | $92,091.19 | $0.004450 | 20,692,356 BQC | 0.89% | 12.17% | 37.79% | ||
15 | PXC | $70,514.40 | $0.021926 | 3,216,050 PXC | -15.55% | -25.62% | 84.88% | ||
16 | MEC | $59,963.61 | $0.004929 | 12,166,250 MEC | 0.12% | -8.56% | 53.50% | ||
17 | IXC | $51,164.72 | $0.003614 | 14,155,922 IXC * | 1.13% | -11.80% | 14.97% | ||
18 | CNC | $49,271.49 | $0.009374 | 5,255,938 CNC | 1.23% | 23.62% | -27.43% | ||
19 | MNC | $26,893.62 | $0.022737 | 1,182,798 MNC | 1.23% | 0.44% | -26.00% | ||
20 | LKY | $21,326.13 | $0.003882 | 5,493,104 LKY | 3.61% | -3.72% | 45.39% | ||
21 | FST | $20,242.07 | $0.001888 | 10,720,608 FST | -1.22% | 21.34% | 52.21% | ||
22 | BTE | $17,723.99 | $0.019263 | 920,100 BTE | 1.07% | 6.74% | 121.17% | ||
23 | ARG | $17,298.31 | $0.047346 | 365,362 ARG | 1.23% | 15.13% | 271.85% | ||
24 | IFC | $16,894.15 | $3.23e-7 | 52,336,263,168 IFC | -4.25% | -7.27% | 0.00% | ||
25 | BTB | $16,175.30 | $3.79 | 4,271 BTB | 1.13% | -2.53% | 1.45% | ||
26 | BTG | $12,158.87 | $0.686512 | 17,711 BTG | 1.94% | -25.45% | -51.82% | ||
27 | CRC | $10,254.50 | $0.110131 | 93,112 CRC | 1.23% | -21.85% | -14.59% | ||
28 | GLC | $8,492.58 | $0.000417 | 20,360,450 GLC | -0.31% | -14.51% | -4.51% | ||
29 | MEM | $7,429.67 | $0.000416 | 17,876,750 MEM | 2.30% | 5.36% | 113.89% | ||
30 | KGC | $7,146.42 | $0.001516 | 4,714,354 KGC | 21.73% | 65.47% | 23.49% | ||
31 | FRK | $7,032.11 | $0.189384 | 37,132 FRK | -12.24% | 30.55% | 389.99% | ||
32 | ALF | $5,967.91 | $0.000824 | 7,240,300 ALF | -12.89% | -16.86% | 7.13% | ||
33 | NBL | $5,395.37 | $0.007026 | 767,904 NBL | 1.23% | 14.68% | 292.74% | ||
34 | CAP | $4,987.13 | $0.016477 | 302,668 CAP | 1.23% | -4.20% | 10.28% | ||
35 | SBC | $4,248.75 | $0.001356 | 3,133,830 SBC | 0.95% | -18.07% | 61.48% | ||
36 | HYC | $3,390.92 | $0.006628 | 511,575 HYC | 3.54% | 44.69% | 202.72% | ||
37 | ELC | $3,107.02 | $0.139373 | 22,293 ELC | 1.23% | 4.69% | 107.25% | ||
38 | NRB | $2,136.92 | $0.004498 | 475,100 NRB | 0.70% | -1.50% | 49.27% |
