×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,238,524,27924小時交易量:  $61,603,657,323比特幣主導:  66.9%
市值:  $201,238,524,27924小時交易量:  $61,603,657,323比特幣主導:  66.9%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 14 July 2013

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量% 1小時% 24小時% 7天
1
比特幣
$1,080,918,190
$94.69
11,415,175 BTC
1.13%
-2.54%
26.85%
2
萊特幣
$56,527,626
$2.91
19,438,854 LTC
-0.83%
1.11%
11.13%
3
NMC
$3,241,516
$0.539741
6,005,693 NMC
2.86%
-1.36%
24.06%
4
PPC
$3,141,320
$0.160028
19,629,768 PPC
1.43%
8.77%
22.03%
5
NVC
$1,230,893
$3.98
309,426 NVC
1.21%
-3.64%
41.53%
6
FTC
$825,730
$0.082381
10,023,250 FTC
-0.30%
-4.75%
10.37%
7
TRC
$497,606
$0.156241
3,184,870 TRC
2.06%
-3.91%
-8.87%
8
DVC
$341,247
$0.000070
4,869,969,920 DVC
1.23%
-5.68%
23.14%
9
DGC
$268,641
$0.056283
4,773,045 DGC
0.14%
-4.72%
167.06%
10
FRC
$257,105
$0.011363
22,626,586 FRC
3.81%
-10.03%
9.22%
11
WDC
$114,749
$0.010322
11,116,584 WDC
1.23%
-5.35%
79.92%
12
XPM
$112,816
$0.156241
722,068 XPM
1.23%
-54.05%
0.00%
13
YAC
$98,606.29
$0.022631
4,357,090 YAC
1.23%
-0.30%
-9.47%
14
BQC
$92,091.19
$0.004450
20,692,356 BQC
0.89%
12.17%
37.79%
15
PXC
$70,514.40
$0.021926
3,216,050 PXC
-15.55%
-25.62%
84.88%
16
MEC
$59,963.61
$0.004929
12,166,250 MEC
0.12%
-8.56%
53.50%
17
IXC
$51,164.72
$0.003614
14,155,922 IXC *
1.13%
-11.80%
14.97%
18
CNC
$49,271.49
$0.009374
5,255,938 CNC
1.23%
23.62%
-27.43%
19
MNC
$26,893.62
$0.022737
1,182,798 MNC
1.23%
0.44%
-26.00%
20
LKY
$21,326.13
$0.003882
5,493,104 LKY
3.61%
-3.72%
45.39%
21
FST
$20,242.07
$0.001888
10,720,608 FST
-1.22%
21.34%
52.21%
22
BTE
$17,723.99
$0.019263
920,100 BTE
1.07%
6.74%
121.17%
23
ARG
$17,298.31
$0.047346
365,362 ARG
1.23%
15.13%
271.85%
24
IFC
$16,894.15
$3.23e-7
52,336,263,168 IFC
-4.25%
-7.27%
0.00%
25
BTB
$16,175.30
$3.79
4,271 BTB
1.13%
-2.53%
1.45%
26
BTG
$12,158.87
$0.686512
17,711 BTG
1.94%
-25.45%
-51.82%
27
CRC
$10,254.50
$0.110131
93,112 CRC
1.23%
-21.85%
-14.59%
28
GLC
$8,492.58
$0.000417
20,360,450 GLC
-0.31%
-14.51%
-4.51%
29
MEM
$7,429.67
$0.000416
17,876,750 MEM
2.30%
5.36%
113.89%
30
KGC
$7,146.42
$0.001516
4,714,354 KGC
21.73%
65.47%
23.49%
31
FRK
$7,032.11
$0.189384
37,132 FRK
-12.24%
30.55%
389.99%
32
ALF
$5,967.91
$0.000824
7,240,300 ALF
-12.89%
-16.86%
7.13%
33
NBL
$5,395.37
$0.007026
767,904 NBL
1.23%
14.68%
292.74%
34
CAP
$4,987.13
$0.016477
302,668 CAP
1.23%
-4.20%
10.28%
35
SBC
$4,248.75
$0.001356
3,133,830 SBC
0.95%
-18.07%
61.48%
36
HYC
$3,390.92
$0.006628
511,575 HYC
3.54%
44.69%
202.72%
37
ELC
$3,107.02
$0.139373
22,293 ELC
1.23%
4.69%
107.25%
38
NRB
$2,136.92
$0.004498
475,100 NRB
0.70%
-1.50%
49.27%