Poloniex
$16,112,484
USD
4,046 BTC
4,046 BTC
- https://poloniex.com
- 费用
- 交易平台
活跃市场
| # | 货币 | 配对 | 交易量（24小时） | 价格 | 交易量(%) | 分类 | 费用种类 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $2,348,966 | $3984.76 | 14.58% | Spot | Percentage | 最近 |
| 2 |
Ethereum
|
ETH/BTC | $2,177,361 | $147.70 | 13.51% | Spot | Percentage | 最近 |
| 3 |
Litecoin
|
LTC/BTC | $2,091,887 | $51.14 | 12.98% | Spot | Percentage | 最近 |
| 4 |
XRP
|
XRP/BTC | $1,106,397 | $0.328689 | 6.87% | Spot | Percentage | 最近 |
| 5 |
Ethereum
|
ETH/USDT | $1,090,310 | $147.48 | 6.77% | Spot | Percentage | 最近 |
| 6 |
Bitcoin
|
BTC/USDC | $994,825 | $3974.74 | 6.17% | Spot | Percentage | 最近 |
| 7 |
Monero
|
XMR/BTC | $564,381 | $51.21 | 3.50% | Spot | Percentage | 最近 |
| 8 |
XRP
|
XRP/USDT | $446,090 | $0.328362 | 2.77% | Spot | Percentage | 最近 |
| 9 |
Stellar
|
STR/BTC | $433,496 | $0.090174 | 2.69% | Spot | Percentage | 最近 |
| 10 |
Bitcoin Cash
|
BCHABC/USDC | $397,563 | $145.85 | 2.47% | Spot | Percentage | 最近 |
| 11 |
Litecoin
|
LTC/USDT | $339,140 | $50.98 | 2.10% | Spot | Percentage | 最近 |
| 12 |
Bitcoin SV
|
BCHSV/USDC | $305,582 | $66.46 | 1.90% | Spot | Percentage | 最近 |
| 13 |
EOS
|
EOS/USDT | $295,080 | $3.84 | 1.83% | Spot | Percentage | 最近 |
| 14 |
Monero
|
XMR/USDT | $232,429 | $51.19 | 1.44% | Spot | Percentage | 最近 |
| 15 |
Ethereum
|
ETH/USDC | $211,113 | $148.11 | 1.31% | Spot | Percentage | 最近 |
| 16 |
Bitcoin Cash
|
BCHABC/BTC | $210,371 | $146.17 | 1.31% | Spot | Percentage | 最近 |
| 17 |
EOS
|
EOS/BTC | $207,285 | $3.84 | 1.29% | Spot | Percentage | 最近 |
| 18 |
Monero
|
XMR/USDC | $206,696 | $51.39 | 1.28% | Spot | Percentage | 最近 |
| 19 |
Stellar
|
STR/USDT | $178,310 | $0.090023 | 1.11% | Spot | Percentage | 最近 |
| 20 |
Dash
|
DASH/BTC | $170,802 | $87.12 | 1.06% | Spot | Percentage | 最近 |
| 21 |
Dogecoin
|
DOGE/BTC | $149,207 | $0.002070 | 0.93% | Spot | Percentage | 最近 |
| 22 |
Bitcoin SV
|
BCHSV/BTC | $142,664 | $66.80 | 0.89% | Spot | Percentage | 最近 |
| 23 |
Factom
|
FCT/BTC | $138,531 | $6.87 | 0.86% | Spot | Percentage | 最近 |
| 24 |
XRP
|
XRP/USDC | $107,578 | $0.329277 | 0.67% | Spot | Percentage | 最近 |
| 25 |
Storj
|
STORJ/BTC | $98,733 | $0.250936 | 0.61% | Spot | Percentage | 最近 |
| 26 |
DigiByte
|
DGB/BTC | $89,471 | $0.010033 | 0.56% | Spot | Percentage | 最近 |
| 27 |
Litecoin
|
LTC/USDC | $87,146 | $51.06 | 0.54% | Spot | Percentage | 最近 |
| 28 |
BitShares
|
BTS/BTC | $75,153 | $0.045824 | 0.47% | Spot | Percentage | 最近 |
| 29 |
NEM
|
XEM/BTC | $72,236 | $0.043435 | 0.45% | Spot | Percentage | 最近 |
| 30 |
Zcash
|
ZEC/BTC | $69,619 | $54.46 | 0.43% | Spot | Percentage | 最近 |
| 31 |
Stellar
|
STR/USDC | $69,483 | $0.090596 | 0.43% | Spot | Percentage | 最近 |
| 32 |
Grin
|
GRIN/BTC | $62,667 | $4.74 | 0.39% | Spot | Percentage | 最近 |
| 33 |
Vertcoin
|
VTC/BTC | $62,621 | $0.443149 | 0.39% | Spot | Percentage | 最近 |
| 34 |
Siacoin
|
SC/BTC | $60,215 | $0.002588 | 0.37% | Spot | Percentage | 最近 |
| 35 |
Syscoin
|
SYS/BTC | $58,592 | $0.053587 | 0.36% | Spot | Percentage | 最近 |
| 36 |
Ethereum Classic
|
ETC/BTC | $51,910 | $4.62 | 0.32% | Spot | Percentage | 最近 |
| 37 |
Ethereum Classic
|
ETC/USDT | $51,188 | $4.61 | 0.32% | Spot | Percentage | 最近 |
| 38 |
Augur
|
REP/BTC | $50,373 | $14.05 | 0.31% | Spot | Percentage | 最近 |
| 39 |
EOS
|
EOS/ETH | $33,380 | $3.83 | 0.21% | Spot | Percentage | 最近 |
| 40 |
Augur
|
REP/USDT | $33,147 | $14.01 | 0.21% | Spot | Percentage | 最近 |
| 41 |
Dash
|
DASH/USDT | $32,619 | $86.51 | 0.20% | Spot | Percentage | 最近 |
| 42 |
Clams
|
CLAM/BTC | $31,380 | $2.07 | 0.19% | Spot | Percentage | 最近 |
| 43 |
Zcash
|
ZEC/USDT | $31,040 | $54.80 | 0.19% | Spot | Percentage | 最近 |
| 44 |
MaidSafeCoin
|
MAID/BTC | $27,658 | $0.130783 | 0.17% | Spot | Percentage | 最近 |
| 45 |
Dogecoin
|
DOGE/USDT | $25,748 | $0.002068 | 0.16% | Spot | Percentage | 最近 |
| 46 |
Lisk
|
LSK/BTC | $24,907 | $1.26 | 0.15% | Spot | Percentage | 最近 |
| 47 |
Tether
|
USDT/USDC | $21,619 | $1.00 | 0.13% | Spot | Percentage | 最近 |
| 48 |
OmiseGO
|
OMG/BTC | $21,093 | $1.32 | 0.13% | Spot | Percentage | 最近 |
| 49 |
Stratis
|
STRAT/BTC | $16,939 | $0.917829 | 0.11% | Spot | Percentage | 最近 |
| 50 |
Basic Attention Token
|
BAT/BTC | $15,842 | $0.142607 | 0.10% | Spot | Percentage | 最近 |
| 51 |
Zcash
|
ZEC/ETH | $14,507 | $54.35 | 0.09% | Spot | Percentage | 最近 |
| 52 |
Nxt
|
NXT/USDT | $13,622 | $0.025758 | 0.08% | Spot | Percentage | 最近 |
| 53 |
Siacoin
|
SC/USDT | $13,458 | $0.002578 | 0.08% | Spot | Percentage | 最近 |
| 54 |
Peercoin
|
PPC/BTC | $13,007 | $0.484633 | 0.08% | Spot | Percentage | 最近 |
| 55 |
Nxt
|
NXT/BTC | $12,769 | $0.025918 | 0.08% | Spot | Percentage | 最近 |
| 56 |
Steem
|
STEEM/BTC | $12,486 | $0.345251 | 0.08% | Spot | Percentage | 最近 |
| 57 |
Bytecoin
|
BCN/BTC | $11,858 | $0.000717 | 0.07% | Spot | Percentage | 最近 |
| 58 |
Decred
|
DCR/BTC | $10,759 | $17.25 | 0.07% | Spot | Percentage | 最近 |
| 59 |
Pascal Coin
|
PASC/BTC | $10,229 | $0.219604 | 0.06% | Spot | Percentage | 最近 |
| 60 |
Loom Network
|
LOOM/BTC | $9,904 | $0.046978 | 0.06% | Spot | Percentage | 最近 |
| 61 |
0x
|
ZRX/BTC | $9,248 | $0.254201 | 0.06% | Spot | Percentage | 最近 |
| 62 |
Numeraire
|
NMR/BTC | $7,871 | $3.84 | 0.05% | Spot | Percentage | 最近 |
| 63 |
FOAM
|
FOAM/BTC | $7,727 | $0.025480 | 0.05% | Spot | Percentage | 最近 |
| 64 |
Ethereum Classic
|
ETC/ETH | $7,234 | $4.62 | 0.04% | Spot | Percentage | 最近 |
| 65 |
Loom Network
|
LOOM/USDT | $6,812 | $0.046755 | 0.04% | Spot | Percentage | 最近 |
| 66 |
Golem
|
GNT/BTC | $6,698 | $0.067720 | 0.04% | Spot | Percentage | 最近 |
| 67 |
OmiseGO
|
OMG/ETH | $6,415 | $1.32 | 0.04% | Spot | Percentage | 最近 |
| 68 |
Civic
|
CVC/BTC | $6,193 | $0.059240 | 0.04% | Spot | Percentage | 最近 |
| 69 |
GameCredits
|
GAME/BTC | $6,047 | $0.088861 | 0.04% | Spot | Percentage | 最近 |
| 70 |
Litecoin
|
LTC/XMR | $5,913 | $50.86 | 0.04% | Spot | Percentage | 最近 |
| 71 |
Grin
|
GRIN/USDC | $5,769 | $4.70 | 0.04% | Spot | Percentage | 最近 |
| 72 |
Qtum
|
QTUM/USDT | $5,700 | $2.15 | 0.04% | Spot | Percentage | 最近 |
| 73 |
Zcash
|
ZEC/XMR | $5,542 | $55.38 | 0.03% | Spot | Percentage | 最近 |
| 74 |
Qtum
|
QTUM/BTC | $5,409 | $2.14 | 0.03% | Spot | Percentage | 最近 |
| 75 |
0x
|
ZRX/ETH | $5,010 | $0.254700 | 0.03% | Spot | Percentage | 最近 |
| 76 |
0x
|
ZRX/USDT | $4,971 | $0.253837 | 0.03% | Spot | Percentage | 最近 |
| 77 |
Gas
|
GAS/BTC | $4,910 | $2.52 | 0.03% | Spot | Percentage | 最近 |
| 78 |
Livepeer
|
LPT/BTC | $4,309 | $5.37 | 0.03% | Spot | Percentage | 最近 |
| 79 |
Kyber Network
|
KNC/BTC | $4,306 | $0.151963 | 0.03% | Spot | Percentage | 最近 |
| 80 |
Zcash
|
ZEC/USDC | $4,115 | $54.45 | 0.03% | Spot | Percentage | 最近 |
| 81 |
LBRY Credits
|
LBC/BTC | $3,724 | $0.026634 | 0.02% | Spot | Percentage | 最近 |
| 82 |
Ardor
|
ARDR/BTC | $3,561 | $0.058763 | 0.02% | Spot | Percentage | 最近 |
| 83 |
Burst
|
BURST/BTC | $3,185 | $0.004220 | 0.02% | Spot | Percentage | 最近 |
| 84 |
Augur
|
REP/ETH | $2,923 | $13.96 | 0.02% | Spot | Percentage | 最近 |
| 85 |
Counterparty
|
XCP/BTC | $2,401 | $1.88 | 0.01% | Spot | Percentage | 最近 |
| 86 |
Basic Attention Token
|
BAT/USDT | $2,268 | $0.141869 | 0.01% | Spot | Percentage | 最近 |
| 87 |
Bancor
|
BNT/BTC | $2,149 | $0.566288 | 0.01% | Spot | Percentage | 最近 |
| 88 |
Dogecoin
|
DOGE/USDC | $2,062 | $0.002090 | 0.01% | Spot | Percentage | 最近 |
| 89 |
Dash
|
DASH/XMR | $1,984 | $87.87 | 0.01% | Spot | Percentage | 最近 |
| 90 |
Decentraland
|
MANA/BTC | $1,737 | $0.038658 | 0.01% | Spot | Percentage | 最近 |
| 91 |
Polymath
|
POLY/BTC | $1,713 | $0.092643 | 0.01% | Spot | Percentage | 最近 |
| 92 |
NavCoin
|
NAV/BTC | $1,690 | $0.160602 | 0.01% | Spot | Percentage | 最近 |
| 93 |
Decentraland
|
MANA/USDT | $1,650 | $0.038250 | 0.01% | Spot | Percentage | 最近 |
| 94 |
Loom Network
|
LOOM/ETH | $1,609 | $0.046894 | 0.01% | Spot | Percentage | 最近 |
| 95 |
Lisk
|
LSK/USDT | $1,582 | $1.27 | 0.01% | Spot | Percentage | 最近 |
| 96 |
Qtum
|
QTUM/ETH | $1,574 | $2.15 | 0.01% | Spot | Percentage | 最近 |
| 97 |
Primecoin
|
XPM/BTC | $1,550 | $0.143364 | 0.01% | Spot | Percentage | 最近 |
| 98 |
Golem
|
GNT/USDT | $1,404 | $0.068484 | 0.01% | Spot | Percentage | 最近 |
| 99 |
Omni
|
OMNI/BTC | $1,064 | $2.21 | 0.01% | Spot | Percentage | 最近 |
| 100 |
Golem
|
GNT/ETH | $1,028 | $0.068048 | 0.01% | Spot | Percentage | 最近 |
| 101 |
Status
|
SNT/USDT | $700 | $0.020811 | 0.00% | Spot | Percentage | 最近 |
| 102 |
Bancor
|
BNT/USDT | $660 | $0.542456 | 0.00% | Spot | Percentage | 最近 |
| 103 |
Kyber Network
|
KNC/USDT | $640 | $0.145992 | 0.00% | Spot | Percentage | 最近 |
| 104 |
FOAM
|
FOAM/USDC | $620 | $0.024367 | 0.00% | Spot | Percentage | 最近 |
| 105 |
Steem Dollars
|
SBD/BTC | $600 | $0.990486 | 0.00% | Spot | Percentage | 最近 |
| 106 |
Namecoin
|
NMC/BTC | $597 | $0.630584 | 0.00% | Spot | Percentage | 最近 |
| 107 |
Gas
|
GAS/ETH | $565 | $2.51 | 0.00% | Spot | Percentage | 最近 |
| 108 |
HunterCoin
|
HUC/BTC | $512 | $0.012461 | 0.00% | Spot | Percentage | 最近 |
| 109 |
Basic Attention Token
|
BAT/ETH | $398 | $0.142444 | 0.00% | Spot | Percentage | 最近 |
| 110 |
Status
|
SNT/BTC | $374 | $0.020981 | 0.00% | Spot | Percentage | 最近 |
| 111 |
Bancor
|
BNT/ETH | $338 | $0.567048 | 0.00% | Spot | Percentage | 最近 |
| 112 |
Viacoin
|
VIA/BTC | $336 | $0.344614 | 0.00% | Spot | Percentage | 最近 |
| 113 |
Steem
|
STEEM/ETH | $313 | $0.344430 | 0.00% | Spot | Percentage | 最近 |
| 114 |
Nxt
|
NXT/XMR | $261 | $0.026034 | 0.00% | Spot | Percentage | 最近 |
| 115 |
MaidSafeCoin
|
MAID/XMR | $257 | $0.134162 | 0.00% | Spot | Percentage | 最近 |
| 116 |
Decentraland
|
MANA/ETH | $176 | $0.038567 | 0.00% | Spot | Percentage | 最近 |
| 117 |
Bytecoin
|
BCN/XMR | $157 | $0.000675 | 0.00% | Spot | Percentage | 最近 |
| 118 |
Civic
|
CVC/ETH | $151 | $0.059182 | 0.00% | Spot | Percentage | 最近 |
| 119 |
Lisk
|
LSK/ETH | $140 | $1.26 | 0.00% | Spot | Percentage | 最近 |
| 120 |
Status
|
SNT/ETH | $105 | $0.020868 | 0.00% | Spot | Percentage | 最近 |
| 121 |
Kyber Network
|
KNC/ETH | $84 | $0.149313 | 0.00% | Spot | Percentage | 最近 |
