×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $234,127,893,00924小時交易量:  $57,117,861,133比特幣主導:  65.9%
市值:  $234,127,893,00924小時交易量:  $57,117,861,133比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

YouLive Coin (UC)

$0.000263 USD (-0.93%)
0.00000003 BTC (-1.54%)
0.00000143 ETH (-2.46%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $130,151 USD
    15.22096470 BTC
    709.84586181 ETH
  • 流通供給量
    ? UC
  • 總供給量
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000271
    0.000274
    0.000242
    0.000263
    186,861
    0
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0
    Nov 05, 2019
    0.000270
    0.000270
    0.000257
    0.000261
    149,749
    0
    Nov 04, 2019
    0.000270
    0.000292
    0.000262
    0.000270
    243,797
    0
    Nov 03, 2019
    0.000262
    0.000289
    0.000260
    0.000270
    37,504.28
    0
    Nov 02, 2019
    0.000260
    0.000269
    0.000260
    0.000262
    136,175
    0
    Nov 01, 2019
    0.000266
    0.000269
    0.000247
    0.000260
    134,034
    0
    Oct 31, 2019
    0.000250
    0.000274
    0.000239
    0.000267
    114,718
    0
    Oct 30, 2019
    0.000293
    0.000336
    0.000250
    0.000250
    198,563
    0
    Oct 29, 2019
    0.000242
    0.000303
    0.000233
    0.000299
    177,096
    0
    Oct 28, 2019
    0.000258
    0.000271
    0.000236
    0.000242
    173,894
    0
    Oct 27, 2019
    0.000254
    0.000269
    0.000246
    0.000258
    147,880
    0
    Oct 26, 2019
    0.000262
    0.000292
    0.000253
    0.000254
    144,425
    0
    Oct 25, 2019
    0.000231
    0.000264
    0.000230
    0.000261
    151,347
    0
    Oct 24, 2019
    0.000223
    0.000241
    0.000222
    0.000231
    120,003
    0
    Oct 23, 2019
    0.000248
    0.000250
    0.000216
    0.000223
    134,163
    0
    Oct 22, 2019
    0.000256
    0.000260
    0.000248
    0.000248
    139,298
    0
    Oct 21, 2019
    0.000246
    0.000260
    0.000239
    0.000256
    127,800
    0
    Oct 20, 2019
    0.000256
    0.000268
    0.000246
    0.000246
    265,237
    0
    Oct 19, 2019
    0.000250
    0.000267
    0.000249
    0.000256
    18,085.17
    0
    Oct 18, 2019
    0.000244
    0.000292
    0.000243
    0.000250
    133,879
    0
    Oct 17, 2019
    0.000223
    0.000248
    0.000215
    0.000244
    128,252
    0
    Oct 16, 2019
    0.000231
    0.000235
    0.000222
    0.000224
    38,031.31
    0

關於YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000263 USD and is down -0.87% over the last 24 hours. It is currently trading on 5 active market(s) with $130,155.016 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin統計值

YouLive Coin Price
$0.000263 USD
YouLive Coin ROI
-49.58%
市場排名
#2114
市值
無數據
24小時交易量
$130,151 USD
流通供給量
無數據
總供給量
10,000,000,000 UC
最大供給量
無數據
歷來最高價
$0.001150 USD
(Apr 08, 2019)
歷來最低價
$0.000120 USD
(Dec 20, 2018)
52星期最高價 / 最低價
$0.001150 USD /
$0.000120 USD
90天最高價 / 最低價
$0.000648 USD /
$0.000215 USD
30天最高價 / 最低價
$0.000336 USD /
$0.000216 USD
7天最高價 / 最低價
$0.000285 USD /
$0.000242 USD
24小時最高價 / 最低價
$0.000273 USD /
$0.000247 USD
昨天最高價 / 最低價
$0.000274 USD /
$0.000242 USD
昨天開盤價 / 收盤價
$0.000271 USD /
$0.000263 USD
昨天的價格變動
$-0.000007 USD (-2.68%)
昨天的交易量
$186,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.