×
×
加密貨幣:  6,386交易市場:  25,127市值:  $360,139,152,87024小時交易量:  $99,558,248,570比特幣市佔率:  60.3%
市值:  $360,139,152,87024小時交易量:  $99,558,248,570比特幣市佔率:  60.3%加密貨幣:  6,386交易市場:  25,127

YouLive Coin (UC)

$0.000157 USD (-1.92%)
0.00000001 BTC (-0.16%)
0.00000040 ETH (-0.67%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $123,553 USD
    10.49237561 BTC
    315.66296983 ETH
  • 流通供給量
    ? UC
  • 總供給量
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 10, 2020
    0.000164
    0.000169
    0.000153
    0.000154
    129,512
    0
    Aug 09, 2020
    0.000166
    0.000169
    0.000161
    0.000164
    123,396
    0
    Aug 08, 2020
    0.000165
    0.000173
    0.000163
    0.000167
    136,287
    0
    Aug 07, 2020
    0.000167
    0.000169
    0.000163
    0.000165
    118,512
    0
    Aug 06, 2020
    0.000162
    0.000175
    0.000162
    0.000168
    121,895
    0
    Aug 05, 2020
    0.000172
    0.000173
    0.000160
    0.000162
    58,584.39
    0
    Aug 04, 2020
    0.000168
    0.000189
    0.000160
    0.000172
    267,725
    0
    Aug 03, 2020
    0.000163
    0.000172
    0.000161
    0.000168
    123,179
    0
    Aug 02, 2020
    0.000171
    0.000177
    0.000156
    0.000162
    138,620
    0
    Aug 01, 2020
    0.000171
    0.000176
    0.000168
    0.000171
    143,456
    0
    Jul 31, 2020
    0.000169
    0.000177
    0.000165
    0.000171
    129,979
    0
    Jul 30, 2020
    0.000174
    0.000175
    0.000164
    0.000169
    142,671
    0
    Jul 29, 2020
    0.000172
    0.000178
    0.000169
    0.000173
    135,261
    0
    Jul 28, 2020
    0.000178
    0.000182
    0.000166
    0.000171
    126,809
    0
    Jul 27, 2020
    0.000169
    0.000183
    0.000165
    0.000178
    134,496
    0
    Jul 26, 2020
    0.000166
    0.000174
    0.000162
    0.000169
    141,843
    0
    Jul 25, 2020
    0.000166
    0.000170
    0.000163
    0.000166
    131,600
    0
    Jul 24, 2020
    0.000166
    0.000168
    0.000163
    0.000166
    127,580
    0
    Jul 23, 2020
    0.000171
    0.000171
    0.000164
    0.000166
    132,127
    0
    Jul 22, 2020
    0.000166
    0.000173
    0.000165
    0.000171
    137,911
    0
    Jul 21, 2020
    0.000165
    0.000170
    0.000164
    0.000165
    130,256
    0
    Jul 20, 2020
    0.000177
    0.000180
    0.000164
    0.000165
    111,084
    0
    Jul 19, 2020
    0.000158
    0.000180
    0.000158
    0.000177
    161,173
    0
    Jul 18, 2020
    0.000163
    0.000164
    0.000157
    0.000159
    82,935.52
    0
    Jul 17, 2020
    0.000159
    0.000176
    0.000157
    0.000162
    186,967
    0
    Jul 16, 2020
    0.000164
    0.000166
    0.000158
    0.000159
    125,230
    0
    Jul 15, 2020
    0.000162
    0.000169
    0.000160
    0.000162
    132,705
    0
    Jul 14, 2020
    0.000170
    0.000170
    0.000160
    0.000162
    126,959
    0
    Jul 13, 2020
    0.000170
    0.000178
    0.000166
    0.000170
    123,887
    0
    Jul 12, 2020
    0.000159
    0.000177
    0.000158
    0.000170
    145,664
    0
    Jul 11, 2020
    0.000159
    0.000160
    0.000155
    0.000159
    117,526
    0

關於YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000157 USD and is down -1.92% over the last 24 hours. It is currently trading on 4 active market(s) with $123,553.094 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin數據

YouLive Coin價格$0.000157 USD
YouLive Coin投資報酬率
-70.02%
市場排名#2393
市值無數據
24小時交易量$123,553 USD
流通供給量無數據
總供給量10,000,000,000 UC
最大供給量無數據
歷史最高價
$0.001150 USD
(Apr 08, 2019)
歷史最低價
$0.000051 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.000648 USD /
$0.000051 USD
90天最高價 / 最低價
$0.000273 USD /
$0.000136 USD
30天最高價 / 最低價
$0.000189 USD /
$0.000153 USD
7天最高價 / 最低價
$0.000189 USD /
$0.000153 USD
24小時最高價 / 最低價
$0.000163 USD /
$0.000153 USD
昨日最高價 / 最低價
$0.000169 USD /
$0.000153 USD
昨日開盤價 / 收盤價
$0.000164 USD /
$0.000154 USD
昨日的價格變動$-0.000010 USD (-5.84%)
昨日交易量$129,512 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.