×
×
加密貨幣:  5,684交易市場:  22,758市值:  $263,278,198,05924小時交易量:  $58,147,837,051比特幣主導:  64.6%
市值:  $263,278,198,05924小時交易量:  $58,147,837,051比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

WXCOINS (WXC)

$0.000185 USD (5.35%)
0.00000002 BTC (4.36%)
0.00000080 ETH (3.63%)
購買
交易平台
賭博
Play Now
  • 市值
    $5,732.17 USD
    0.62051654 BTC
    24.87953530 ETH
  • 交易量(24小時)
    $0.354685 USD
    0.00003840 BTC
    0.00153945 ETH
  • 流通供給量
    31,000,000 WXC
  • 最大供給量
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000182
    0.000183
    0.000092
    0.000092
    24.05
    2,858.36
    Jun 30, 2020
    0.000174
    0.000184
    0.000091
    0.000182
    296.85
    5,636.70
    Jun 29, 2020
    0.000182
    0.000184
    0.000091
    0.000174
    556.82
    5,388.45
    Jun 28, 2020
    0.000090
    0.000184
    0.000090
    0.000182
    196.55
    5,654.75
    Jun 27, 2020
    0.000092
    0.000184
    0.000089
    0.000090
    96.73
    2,797.06
    Jun 26, 2020
    0.000093
    0.000186
    0.000091
    0.000092
    15.42
    2,836.70
    Jun 25, 2020
    0.000093
    0.000094
    0.000091
    0.000093
    17.81
    2,868.58
    Jun 24, 2020
    0.000096
    0.000193
    0.000093
    0.000093
    111.06
    2,883.06
    Jun 23, 2020
    0.000097
    0.000193
    0.000095
    0.000096
    0.032682
    2,985.48
    Jun 22, 2020
    0.000186
    0.000189
    0.000095
    0.000097
    7.69
    2,991.60
    Jun 21, 2020
    0.000093
    0.000188
    0.000093
    0.000186
    0.412975
    5,764.24
    Jun 20, 2020
    0.000130
    0.000132
    0.000092
    0.000093
    0.005032
    2,890.94
    Jun 19, 2020
    0.000154
    0.000183
    0.000094
    0.000130
    113.68
    4,037.54
    Jun 18, 2020
    0.000189
    0.000189
    0.000094
    0.000153
    7.65
    4,758.13
    Jun 17, 2020
    0.000095
    0.000189
    0.000094
    0.000189
    7.17
    5,872.46
    Jun 16, 2020
    0.000189
    0.000191
    0.000095
    0.000095
    330.91
    2,956.26
    Jun 15, 2020
    0.000094
    0.000190
    0.000091
    0.000189
    214.77
    5,848.87
    Jun 14, 2020
    0.000163
    0.000189
    0.000094
    0.000094
    725.44
    2,906.44
    Jun 13, 2020
    0.000425
    0.000426
    0.000094
    0.000163
    1,019.43
    5,046.46
    Jun 12, 2020
    0.000918
    0.000938
    0.000305
    0.000425
    853.42
    13,173.40
    Jun 11, 2020
    0.000924
    0.008809
    0.000502
    0.000918
    133.82
    28,456.73
    Jun 10, 2020
    0.001043
    0.001193
    0.000795
    0.000924
    835.76
    28,636.19
    Jun 09, 2020
    0.000877
    0.001291
    0.000803
    0.001043
    456.94
    32,321.54
    Jun 08, 2020
    0.000671
    0.001018
    0.000669
    0.000877
    376.98
    27,196.88
    Jun 07, 2020
    0.000791
    0.001282
    0.000671
    0.000671
    1,446.22
    20,794.81
    Jun 06, 2020
    0.000575
    0.001022
    0.000570
    0.000791
    1,798.58
    24,516.26
    Jun 05, 2020
    0.000255
    0.000578
    0.000255
    0.000575
    1,076.82
    17,811.99
    Jun 04, 2020
    0.000270
    0.000350
    0.000193
    0.000255
    674.88
    7,902.16
    Jun 03, 2020
    0.000105
    0.000368
    0.000105
    0.000270
    546.50
    8,367.54
    Jun 02, 2020
    0.000203
    0.000204
    0.000105
    0.000105
    653.84
    3,258.68

關於WXCOINS

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000. The last known price of WXCOINS is $0.000185 USD and is up 5.35% over the last 24 hours. It is currently trading on 2 active market(s) with $0.354685 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

WXCOINS統計值

WXCOINS Price$0.000185 USD
WXCOINS ROI
-99.99%
市場排名#1978
市值$5,732.17 USD
24小時交易量$0.354685 USD
流通供給量31,000,000 WXC
總供給量31,000,000 WXC
最大供給量31,000,000 WXC
歷來最高價
$3.65 USD
(Nov 09, 2018)
歷來最低價
$0.000088 USD
(May 12, 2020)
52星期最高價 / 最低價
$0.073420 USD /
$0.000088 USD
90天最高價 / 最低價
$0.008809 USD /
$0.000088 USD
30天最高價 / 最低價
$0.008809 USD /
$0.000089 USD
7天最高價 / 最低價
$0.000186 USD /
$0.000089 USD
24小時最高價 / 最低價
$0.000185 USD /
$0.000092 USD
昨天最高價 / 最低價
$0.000183 USD /
$0.000092 USD
昨天開盤價 / 收盤價
$0.000182 USD /
$0.000092 USD
昨天的價格變動$-0.000090 USD (-49.29%)
昨天的交易量$24.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.