×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,879市值:  $233,909,207,30924小時交易量:  $57,353,136,681比特幣主導:  65.9%
市值:  $233,909,207,30924小時交易量:  $57,353,136,681比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,879

Vitae (VITAE)

$0.915792 USD (2.12%)
0.00010722 BTC (1.63%)
購買
交易平台
Crypto Credit
  • 市值
    $16,537,872 USD
    1,936 BTC
  • 交易量(24小時)
    $29,706.83 USD
    3.47801924 BTC
  • 流通供給量
    18,058,550 VITAE
  • 總供給量
    19,265,004 VITAE
  • 最大供給量
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.919606
    0.931241
    0.848247
    0.912412
    45,196.87
    16,468,946
    Nov 14, 2019
    0.907151
    0.955620
    0.837923
    0.919606
    49,651.41
    16,585,222
    Nov 13, 2019
    0.860119
    0.908859
    0.820049
    0.907239
    39,248.68
    16,306,641
    Nov 12, 2019
    0.800164
    0.879181
    0.798642
    0.859938
    37,637.40
    15,455,064
    Nov 11, 2019
    0.809651
    0.832948
    0.773008
    0.800119
    29,535.22
    14,379,987
    Nov 10, 2019
    0.835622
    0.860891
    0.809179
    0.809651
    15,944.98
    14,529,939
    Nov 09, 2019
    0.789204
    0.840823
    0.788485
    0.835710
    22,985.95
    14,996,152
    Nov 08, 2019
    0.814480
    0.821095
    0.785084
    0.789159
    15,742.86
    14,155,086
    Nov 07, 2019
    0.875451
    0.877063
    0.780949
    0.780949
    20,855.59
    13,992,578
    Nov 06, 2019
    0.795608
    0.890525
    0.745619
    0.875756
    22,024.55
    15,675,923
    Nov 05, 2019
    0.838156
    1.00
    0.650167
    0.795616
    47,549.89
    14,226,586
    Nov 04, 2019
    0.931962
    0.933237
    0.736935
    0.838156
    35,338.92
    14,971,479
    Nov 03, 2019
    0.938866
    0.953865
    0.870723
    0.933014
    29,984.61
    16,655,691
    Nov 02, 2019
    0.940444
    1.00
    0.794210
    0.938378
    40,043.95
    16,739,900
    Nov 01, 2019
    0.957096
    0.997337
    0.879158
    0.940444
    35,320.24
    16,759,836
    Oct 31, 2019
    0.923136
    1.06
    0.881155
    0.957904
    53,661.94
    17,060,801
    Oct 30, 2019
    0.964846
    1.03
    0.787229
    0.923290
    50,703.02
    16,438,551
    Oct 29, 2019
    0.787365
    0.967845
    0.785685
    0.964791
    42,824.27
    17,158,121
    Oct 28, 2019
    0.836639
    0.858404
    0.765317
    0.787223
    40,245.92
    13,982,027
    Oct 27, 2019
    0.849570
    0.868395
    0.818501
    0.837198
    16,639.61
    14,855,704
    Oct 26, 2019
    0.791046
    0.910572
    0.787170
    0.849570
    14,425.55
    15,058,330
    Oct 25, 2019
    0.773515
    0.822394
    0.713263
    0.791364
    45,564.01
    14,010,356
    Oct 24, 2019
    0.794426
    0.810774
    0.747910
    0.773515
    60,675.09
    13,677,189
    Oct 23, 2019
    0.906123
    0.920671
    0.759062
    0.794426
    45,648.45
    14,039,788
    Oct 22, 2019
    0.892901
    0.943031
    0.845516
    0.906089
    42,371.15
    15,996,364
    Oct 21, 2019
    0.888859
    0.951760
    0.843977
    0.892849
    50,900.20
    15,754,991
    Oct 20, 2019
    0.842688
    0.954971
    0.795682
    0.888859
    40,175.98
    15,685,847
    Oct 19, 2019
    0.834689
    0.925150
    0.748365
    0.842742
    38,449.78
    14,856,702
    Oct 18, 2019
    0.947094
    0.959251
    0.782580
    0.834849
    86,204.12
    14,708,282
    Oct 17, 2019
    0.877571
    0.948648
    0.847365
    0.947094
    50,866.36
    16,645,056
    Oct 16, 2019
    0.898147
    0.975441
    0.835371
    0.897939
    56,719.42
    15,764,522

關於Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 19,265,004.386 with 18,058,550.292 in circulation. The last known price of Vitae is $0.915792 USD and is up 2.12% over the last 24 hours. It is currently trading on 8 active market(s) with $29,706.83 traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.

Vitae統計值

Vitae Price
$0.915792 USD
Vitae ROI
467.60%
市場排名
#256
市值
$16,537,872 USD
24小時交易量
$29,706.83 USD
流通供給量
18,058,550 VITAE
總供給量
19,265,004 VITAE
最大供給量
100,000,000 VITAE
歷來最高價
$3.74 USD
(Oct 12, 2018)
歷來最低價
$0.161344 USD
(Aug 14, 2018)
52星期最高價 / 最低價
$2.93 USD /
$0.194197 USD
90天最高價 / 最低價
$2.93 USD /
$0.650167 USD
30天最高價 / 最低價
$1.06 USD /
$0.650167 USD
7天最高價 / 最低價
$0.955620 USD /
$0.773008 USD
24小時最高價 / 最低價
$0.936777 USD /
$0.846703 USD
昨天最高價 / 最低價
$0.931241 USD /
$0.848247 USD
昨天開盤價 / 收盤價
$0.919606 USD /
$0.912412 USD
昨天的價格變動
$-0.007194 USD (-0.78%)
昨天的交易量
$45,196.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.