×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,816交易市場:  20,880市值:  $233,943,739,05524小時交易量:  $64,007,534,400比特幣主導:  65.9%
市值:  $233,943,739,05524小時交易量:  $64,007,534,400比特幣主導:  65.9%加密貨幣:  4,816交易市場:  20,880

Verify (CRED)

$0.012290 USD (-31.42%)
0.00000144 BTC (-31.30%)
0.00006668 ETH (-31.89%)
購買
交易平台
Crypto Credit
  • 市值
    $166,022 USD
    19.46848329 BTC
    900.81278414 ETH
  • 交易量(24小時)
    $6.14 USD
    0.00071953 BTC
    0.03329292 ETH
  • 流通供給量
    13,508,864 CRED
  • 總供給量
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.017921
    0.017921
    0.012336
    0.012336
    6.16
    166,640
    Nov 16, 2019
    0.017921
    0.017921
    0.017921
    0.017921
    0
    242,087
    Nov 15, 2019
    0.018042
    0.018083
    0.017822
    0.017921
    0
    242,087
    Nov 14, 2019
    0.005623
    0.018107
    0.005623
    0.018016
    1.32
    243,370
    Nov 13, 2019
    0.005605
    0.005641
    0.005579
    0.005623
    0
    75,960.82
    Nov 12, 2019
    0.018339
    0.018339
    0.005543
    0.005605
    59.21
    75,723.77
    Nov 11, 2019
    0.018657
    0.018705
    0.018337
    0.018339
    0
    247,740
    Nov 10, 2019
    0.018211
    0.018756
    0.018169
    0.018659
    4.06
    252,064
    Nov 09, 2019
    0.018211
    0.018211
    0.018211
    0.018211
    0
    246,012
    Nov 08, 2019
    0.019083
    0.019109
    0.018064
    0.018211
    0
    246,012
    Nov 07, 2019
    0.005749
    0.019119
    0.005602
    0.019091
    2.38
    257,892
    Nov 06, 2019
    0.005199
    0.005963
    0.005199
    0.005756
    47.93
    77,760.77
    Nov 05, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Nov 04, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Nov 03, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Nov 02, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Nov 01, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 31, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 30, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 29, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 28, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 27, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 26, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 25, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 24, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 23, 2019
    0.005199
    0.005199
    0.005199
    0.005199
    0
    70,227.87
    Oct 22, 2019
    0.005249
    0.005272
    0.005180
    0.005199
    0
    70,227.87
    Oct 21, 2019
    0.017191
    0.017191
    0.005236
    0.005249
    61.35
    70,908.28
    Oct 20, 2019
    0.017191
    0.017191
    0.017191
    0.017191
    0
    232,237
    Oct 19, 2019
    0.017191
    0.017191
    0.017191
    0.017191
    0
    232,237
    Oct 18, 2019
    0.017191
    0.017191
    0.017191
    0.017191
    0
    232,237

關於Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.012290 USD and is down -31.42% over the last 24 hours. It is currently trading on 4 active market(s) with $6.14 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Verify統計值

Verify Price
$0.012290 USD
Verify ROI
-97.36%
市場排名
#1358
市值
$166,022 USD
24小時交易量
$6.14 USD
流通供給量
13,508,864 CRED
總供給量
29,997,543 CRED
最大供給量
無數據
歷來最高價
$4.72 USD
(Jan 10, 2018)
歷來最低價
$0.005180 USD
(Oct 22, 2019)
52星期最高價 / 最低價
$0.117356 USD /
$0.005180 USD
90天最高價 / 最低價
$0.047279 USD /
$0.005180 USD
30天最高價 / 最低價
$0.019119 USD /
$0.005180 USD
7天最高價 / 最低價
$0.018641 USD /
$0.005543 USD
24小時最高價 / 最低價
$0.017921 USD /
$0.012267 USD
昨天最高價 / 最低價
$0.017921 USD /
$0.012336 USD
昨天開盤價 / 收盤價
$0.017921 USD /
$0.012336 USD
昨天的價格變動
$-0.005585 USD (-31.17%)
昨天的交易量
$6.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.