×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $246,081,179,76024小時交易量:  $141,938,037,953比特幣主導:  65.9%
市值:  $246,081,179,76024小時交易量:  $141,938,037,953比特幣主導:  65.9%加密貨幣:  5,036交易市場:  20,334

Unikoin Gold (UKG)

$0.010861 USD (-2.49%)
0.00000122 BTC (-4.43%)
0.00006341 ETH (-6.01%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,605,778 USD
    180.03616920 BTC
    9,376 ETH
  • 交易量(24小時)
    $940.17 USD
    0.10540969 BTC
    5.48939803 ETH
  • 流通供給量
    147,847,371 UKG
  • 總供給量
    1,000,000,000 UKG
  • Historical data for Unikoin Gold

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.010948
    0.011553
    0.009926
    0.010860
    954.36
    1,605,656
    Jan 16, 2020
    0.011074
    0.012023
    0.010394
    0.010947
    1,918.85
    1,618,508
    Jan 15, 2020
    0.011592
    0.011964
    0.011059
    0.011071
    1,152.33
    1,636,803
    Jan 14, 2020
    0.010869
    0.011799
    0.010677
    0.011606
    1,414.57
    1,692,774
    Jan 13, 2020
    0.010537
    0.010940
    0.010383
    0.010865
    299.52
    1,584,593
    Jan 12, 2020
    0.010200
    0.011153
    0.010170
    0.010524
    996.78
    1,534,835
    Jan 11, 2020
    0.009960
    0.011740
    0.008610
    0.010204
    3,974.48
    1,488,172
    Jan 10, 2020
    0.009693
    0.010379
    0.009312
    0.009957
    290.60
    1,452,273
    Jan 09, 2020
    0.010283
    0.010542
    0.009369
    0.009684
    1,418.59
    1,412,354
    Jan 08, 2020
    0.010328
    0.011177
    0.009942
    0.010297
    1,978.84
    1,501,770
    Jan 07, 2020
    0.010055
    0.010610
    0.010054
    0.010328
    1,819.77
    1,506,239
    Jan 06, 2020
    0.009710
    0.010323
    0.009708
    0.010048
    761.30
    1,465,530
    Jan 05, 2020
    0.009828
    0.010619
    0.009673
    0.009710
    916.77
    1,416,242
    Jan 04, 2020
    0.009954
    0.010036
    0.009544
    0.009835
    517.13
    1,434,361
    Jan 03, 2020
    0.009224
    0.010106
    0.009128
    0.009956
    679.67
    1,452,120
    Jan 02, 2020
    0.009652
    0.009930
    0.009218
    0.009223
    232.76
    1,345,130
    Jan 01, 2020
    0.009580
    0.009994
    0.009502
    0.009653
    840.89
    1,407,877
    Dec 31, 2019
    0.009573
    0.011128
    0.009406
    0.009580
    6,055.81
    1,397,227
    Dec 30, 2019
    0.009860
    0.009941
    0.009518
    0.009579
    552.77
    1,397,073
    Dec 29, 2019
    0.009805
    0.010546
    0.009783
    0.009860
    1,136.54
    1,438,055
    Dec 28, 2019
    0.009478
    0.010310
    0.008920
    0.009803
    2,978.00
    1,429,735
    Dec 27, 2019
    0.009872
    0.009933
    0.009444
    0.009477
    79.51
    1,382,183
    Dec 26, 2019
    0.010112
    0.010320
    0.009515
    0.009876
    335.15
    1,440,325
    Dec 25, 2019
    0.009503
    0.010195
    0.009451
    0.010112
    604.47
    1,474,868
    Dec 24, 2019
    0.009707
    0.010267
    0.009435
    0.009513
    198.41
    1,387,377
    Dec 23, 2019
    0.010135
    0.010351
    0.009554
    0.009706
    111.80
    1,415,666
    Dec 22, 2019
    0.010129
    0.010147
    0.009482
    0.010135
    1,203.97
    1,478,214
    Dec 21, 2019
    0.009378
    0.010130
    0.009357
    0.010128
    1,910.80
    1,477,183
    Dec 20, 2019
    0.009601
    0.009619
    0.009025
    0.009383
    508.45
    1,368,420
    Dec 19, 2019
    0.009933
    0.010015
    0.009104
    0.009601
    2,068.66
    1,400,210
    Dec 18, 2019
    0.008988
    0.010073
    0.008826
    0.009933
    619.70
    1,448,675

關於Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 with 147,847,371.35 in circulation. The last known price of Unikoin Gold is $0.010861 USD and is down -2.49% over the last 24 hours. It is currently trading on 3 active market(s) with $940.17 traded over the last 24 hours. More information can be found at https://unikrn.com/.

Unikoin Gold統計值

Unikoin Gold Price
$0.010861 USD
Unikoin Gold ROI
-96.59%
市場排名
#758
市值
$1,605,778 USD
24小時交易量
$940.17 USD
流通供給量
147,847,371 UKG
總供給量
1,000,000,000 UKG
最大供給量
無數據
歷來最高價
$2.47 USD
(Jan 08, 2018)
歷來最低價
$0.008610 USD
(Jan 11, 2020)
52星期最高價 / 最低價
$0.076505 USD /
$0.008610 USD
90天最高價 / 最低價
$0.018762 USD /
$0.008610 USD
30天最高價 / 最低價
$0.012023 USD /
$0.008610 USD
7天最高價 / 最低價
$0.012023 USD /
$0.008610 USD
24小時最高價 / 最低價
$0.011553 USD /
$0.009926 USD
昨天最高價 / 最低價
$0.011553 USD /
$0.009926 USD
昨天開盤價 / 收盤價
$0.010948 USD /
$0.010860 USD
昨天的價格變動
$-0.000088 USD (-0.81%)
昨天的交易量
$954.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.