×
×
加密貨幣:  5,709交易市場:  23,107市值:  $273,749,801,81124小時交易量:  $49,471,335,473比特幣主導:  62.5%
市值:  $273,749,801,81124小時交易量:  $49,471,335,473比特幣主導:  62.5%加密貨幣:  5,709交易市場:  23,107

TRAXIA (TM2)

$0.000110 USD (5.19%)
0.00000001 BTC (4.81%)
0.00000599 BNB (-0.52%)
購買
交易平台
賭博
Play Now
  • 市值
    $36,032.93 USD
    3.88162711 BTC
    1,967 BNB
  • 交易量(24小時)
    $0.548746 USD
    0.00005911 BTC
    0.02995242 BNB
  • 流通供給量
    328,320,714 TM2
  • 總供給量
    1,000,000,000 TM2
  • Historical data for TRAXIA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 11, 2020
    0.000104
    0.000106
    0.000102
    0.000106
    0.528175
    34,682.18
    Jul 10, 2020
    0.000102
    0.000104
    0.000099
    0.000104
    25.64
    34,095.89
    Jul 09, 2020
    0.000052
    0.000105
    0.000031
    0.000102
    120.24
    33,599.94
    Jul 08, 2020
    0.000067
    0.000104
    0.000052
    0.000052
    5.25
    17,091.37
    Jul 07, 2020
    0.000114
    0.000115
    0.000064
    0.000067
    20.02
    22,105.14
    Jul 06, 2020
    0.000108
    0.000114
    0.000072
    0.000114
    101.84
    37,542.82
    Jul 05, 2020
    0.000078
    0.000124
    0.000077
    0.000108
    14.35
    35,588.44
    Jul 04, 2020
    0.000099
    0.000101
    0.000062
    0.000078
    5.59
    25,567.10
    Jul 03, 2020
    0.000101
    0.000101
    0.000029
    0.000099
    2,497.06
    32,572.83
    Jul 02, 2020
    0.000033
    0.000190
    0.000033
    0.000101
    1,644.23
    33,157.69
    Jul 01, 2020
    0.000024
    0.000102
    0.000024
    0.000033
    228.56
    10,809.16
    Jun 30, 2020
    0.000026
    0.000200
    0.000016
    0.000024
    250.74
    7,945.10
    Jun 29, 2020
    0.000017
    0.000027
    0.000017
    0.000026
    123.54
    8,655.21
    Jun 28, 2020
    0.000022
    0.000023
    0.000017
    0.000017
    59.78
    5,673.23
    Jun 27, 2020
    0.000024
    0.000025
    0.000018
    0.000022
    17.92
    7,080.16
    Jun 26, 2020
    0.000028
    0.000028
    0.000016
    0.000024
    19.79
    8,015.18
    Jun 25, 2020
    0.000019
    0.000028
    0.000013
    0.000028
    181.21
    9,048.81
    Jun 24, 2020
    0.000020
    0.000030
    0.000019
    0.000019
    5.39
    6,363.82
    Jun 23, 2020
    0.000032
    0.000032
    0.000019
    0.000020
    9.05
    6,467.23
    Jun 22, 2020
    0.000035
    0.000035
    0.000024
    0.000032
    10.51
    10,594.56
    Jun 21, 2020
    0.000036
    0.000037
    0.000009
    0.000035
    26.65
    11,444.91
    Jun 20, 2020
    0.000038
    0.000038
    0.000036
    0.000036
    0.543929
    11,905.54
    Jun 19, 2020
    0.000036
    0.000041
    0.000023
    0.000038
    25.74
    12,482.16
    Jun 18, 2020
    0.000026
    0.000037
    0.000026
    0.000036
    25.76
    11,974.68
    Jun 17, 2020
    0.000029
    0.000029
    0.000023
    0.000026
    34.57
    8,401.13
    Jun 16, 2020
    0.000029
    0.000030
    0.000021
    0.000029
    1.42
    9,489.34
    Jun 15, 2020
    0.000021
    0.000029
    0.000020
    0.000029
    8.89
    9,580.64
    Jun 14, 2020
    0.000022
    0.000030
    0.000021
    0.000021
    5.72
    6,833.74
    Jun 13, 2020
    0.000021
    0.000022
    0.000021
    0.000022
    0
    7,060.33
    Jun 12, 2020
    0.000021
    0.000022
    0.000021
    0.000021
    196.16
    7,003.04

關於TRAXIA

TRAXIA (TM2) is a cryptocurrency token and operates on the Binance Coin platform. TRAXIA has a current supply of 1,000,000,000 with 328,320,713.78 in circulation. The last known price of TRAXIA is $0.000110 USD and is up 5.19% over the last 24 hours. It is currently trading on 1 active market(s) with $0.548746 traded over the last 24 hours. More information can be found at http://traxia.co.

TRAXIA統計值

TRAXIA Price$0.000110 USD
TRAXIA ROI
-99.82%
市場排名#1741
市值$36,032.93 USD
24小時交易量$0.548746 USD
流通供給量328,320,714 TM2
總供給量1,000,000,000 TM2
最大供給量無數據
歷來最高價
$0.061737 USD
(Jun 08, 2018)
歷來最低價
$0.000009 USD
(May 04, 2020)
52星期最高價 / 最低價
$0.003710 USD /
$0.000009 USD
90天最高價 / 最低價
$0.000220 USD /
$0.000009 USD
30天最高價 / 最低價
$0.000200 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000124 USD /
$0.000031 USD
24小時最高價 / 最低價
$0.000110 USD /
$0.000102 USD
昨天最高價 / 最低價
$0.000106 USD /
$0.000102 USD
昨天開盤價 / 收盤價
$0.000104 USD /
$0.000106 USD
昨天的價格變動$0.000002 USD (1.62%)
昨天的交易量$0.528175 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.