×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,335,744,19124小時交易量:  $57,905,622,434比特幣主導:  66.8%
市值:  $197,335,744,19124小時交易量:  $57,905,622,434比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Tracto (TRCT)

$0.000249 USD (0.00%)
0.00000003 BTC (2.90%)
0.00000170 ETH (1.95%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,699.71 USD
    0.91973172 BTC
    45.84855533 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    26,913,041 TRCT
  • 總供給量
    70,000,000 TRCT
  • Historical data for Tracto

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 08, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 07, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 06, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 05, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    6,699.71
    Dec 04, 2019
    0.000253
    0.000253
    0.000248
    0.000249
    0
    6,699.71
    Dec 03, 2019
    0.000253
    0.000257
    0.000249
    0.000253
    0.216463
    6,814.56
    Dec 02, 2019
    0.000358
    0.000361
    0.000251
    0.000253
    18.97
    6,811.64
    Dec 01, 2019
    0.000412
    0.000412
    0.000351
    0.000359
    1.71
    9,650.67
    Nov 30, 2019
    0.000378
    0.000423
    0.000378
    0.000412
    14.72
    11,089.51
    Nov 29, 2019
    0.000378
    0.000378
    0.000378
    0.000378
    0
    10,166.76
    Nov 28, 2019
    0.000375
    0.000383
    0.000373
    0.000378
    0
    10,166.76
    Nov 27, 2019
    0.000584
    0.000584
    0.000368
    0.000375
    3.07
    10,090.62
    Nov 26, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 25, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 24, 2019
    0.000584
    0.000584
    0.000584
    0.000584
    0
    15,727.70
    Nov 23, 2019
    0.000580
    0.000587
    0.000570
    0.000584
    0
    15,727.70
    Nov 22, 2019
    0.001020
    0.001020
    0.000563
    0.000580
    3.12
    15,618.75
    Nov 21, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 20, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 19, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 18, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 17, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 16, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 15, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 14, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 13, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 12, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 11, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20
    Nov 10, 2019
    0.001020
    0.001020
    0.001020
    0.001020
    0
    27,441.20

關於Tracto

Tracto (TRCT) is a cryptocurrency token and operates on the Ethereum platform. Tracto has a current supply of 70,000,000 with 26,913,040.627 in circulation. The last known price of Tracto is $0.000249 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.tracto.org/.

Tracto統計值

Tracto Price
$0.000249 USD
Tracto ROI
-99.98%
市場排名
#1892
市值
$6,699.71 USD
24小時交易量
無數據
流通供給量
26,913,041 TRCT
總供給量
70,000,000 TRCT
最大供給量
無數據
歷來最高價
$2.09 USD
(Oct 19, 2017)
歷來最低價
$0.000248 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.030309 USD /
$0.000248 USD
90天最高價 / 最低價
$0.001425 USD /
$0.000248 USD
30天最高價 / 最低價
$0.001020 USD /
$0.000248 USD
7天最高價 / 最低價
$0.000256 USD /
$0.000248 USD
24小時最高價 / 最低價
$0.000249 USD /
$0.000249 USD
昨天最高價 / 最低價
$0.000249 USD /
$0.000249 USD
昨天開盤價 / 收盤價
$0.000249 USD /
$0.000249 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.