×
×
加密貨幣:  5,537交易市場:  22,502市值:  $271,970,692,49024小時交易量:  $114,308,828,028比特幣主導:  65.0%
市值:  $271,970,692,49024小時交易量:  $114,308,828,028比特幣主導:  65.0%加密貨幣:  5,537交易市場:  22,502

Thingschain (TIC)

$0.000003 USD (2.44%)
2.716e-10 BTC (8.00%)
0.00000001 ETH (7.48%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $29,883.94 USD
    3.10861411 BTC
    124.71163151 ETH
  • 交易量(24小時)
    $12,199.42 USD
    1.26901931 BTC
    50.91061895 ETH
  • 流通供給量
    11,445,000,000 TIC
  • 總供給量
    26,000,000,000 TIC
  • Historical data for Thingschain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    22,988.47
    29,050.34
    Jun 01, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    15,727.20
    28,504.37
    May 31, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    7,362.10
    27,491.18
    May 30, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    0.773318
    27,737.55
    May 29, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    757.45
    28,038.61
    May 28, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    7,824.76
    28,927.93
    May 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    5,280.20
    26,307.20
    May 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3,961.84
    26,803.80
    May 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,662.38
    26,082.18
    May 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,117.86
    23,169.50
    May 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,982.63
    23,645.49
    May 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,739.82
    23,001.68
    May 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,343.71
    21,501.15
    May 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,932.89
    22,603.10
    May 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,312.50
    23,204.85
    May 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,389.38
    24,548.08
    May 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,102.46
    23,472.88
    May 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,406.55
    23,195.49
    May 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    2,778.95
    21,712.13
    May 14, 2020
    0.000002
    0.000004
    0.000002
    0.000002
    8,184.48
    22,994.08
    May 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,265.79
    22,805.11
    May 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,772.75
    19,712.52
    May 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,797.94
    21,265.42
    May 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    973.09
    21,601.29
    May 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,639.78
    24,210.37
    May 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,776.18
    25,362.04
    May 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,149.09
    24,296.97
    May 06, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    11,670.56
    23,363.31
    May 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    11,722.28
    23,647.97
    May 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,705.03
    26,221.91
    May 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,201.06
    21,245.23

關於Thingschain

Thingschain (TIC) is a cryptocurrency token and operates on the Ethereum platform. Thingschain has a current supply of 26,000,000,000 with 11,445,000,000 in circulation. The last known price of Thingschain is $0.000003 USD and is up 2.55% over the last 24 hours. It is currently trading on 1 active market(s) with $12,209.75 traded over the last 24 hours. More information can be found at https://thingschain.network/.

Thingschain統計值

Thingschain Price$0.000003 USD
Thingschain ROI
-99.17%
市場排名#1741
市值$29,883.94 USD
24小時交易量$12,199.42 USD
流通供給量11,445,000,000 TIC
總供給量26,000,000,000 TIC
最大供給量無數據
歷來最高價
$0.000703 USD
(Aug 29, 2018)
歷來最低價
$5.10e-7 USD
(Mar 23, 2019)
52星期最高價 / 最低價
$0.000014 USD /
$5.28e-7 USD
90天最高價 / 最低價
$0.000004 USD /
$6.95e-7 USD
30天最高價 / 最低價
$0.000004 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000003 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000003 USD /
$0.000003 USD
昨天的價格變動$-4.93e-9 USD (-0.19%)
昨天的交易量$22,988.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.