×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,793市值:  $220,565,029,53224小時交易量:  $69,876,584,318比特幣主導:  65.9%
市值:  $220,565,029,53224小時交易量:  $69,876,584,318比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,793

Tarush (TAS)

$0.000081 USD (-0.61%)
0.00000001 BTC (1.24%)
0.00490785 TRX (1.64%)
購買
交易平台
Crypto Credit
  • 市值
    $488,671 USD
    60.73577589 BTC
    29,447,096 TRX
  • 交易量(24小時)
    $410,562 USD
    51.02786958 BTC
    24,740,321 TRX
  • 流通供給量
    6,000,000,000 TAS
  • 總供給量
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    342,666
    492,299
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    321,789
    498,217
    Nov 17, 2019
    0.000085
    0.000087
    0.000085
    0.000086
    378,783
    513,983
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    358,823
    512,927
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000085
    283,997
    509,036
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    451,660
    522,943
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    445,326
    528,544
    Nov 12, 2019
    0.000088
    0.000176
    0.000087
    0.000088
    455,861
    528,746
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    333,459
    525,681
    Nov 10, 2019
    0.000088
    0.000176
    0.000088
    0.000091
    433,711
    543,400
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    357,018
    528,310
    Nov 08, 2019
    0.000093
    0.000185
    0.000088
    0.000088
    520,982
    528,024
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000093
    225,520
    556,036
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000094
    501,220
    561,468
    Nov 05, 2019
    0.000094
    0.000188
    0.000092
    0.000093
    499,226
    560,812
    Nov 04, 2019
    0.000092
    0.000187
    0.000092
    0.000094
    496,218
    565,021
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    532,043
    553,972
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000186
    1,157,488
    1,118,992
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    731,812
    1,110,377
    Oct 31, 2019
    0.000184
    0.000187
    0.000090
    0.000092
    406,624
    551,985
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000184
    871,801
    1,104,771
    Oct 29, 2019
    0.000185
    0.000286
    0.000184
    0.000189
    806,831
    1,131,565
    Oct 28, 2019
    0.000191
    0.000289
    0.000185
    0.000185
    802,436
    1,110,735
    Oct 27, 2019
    0.000278
    0.000290
    0.000183
    0.000191
    833,812
    1,146,694
    Oct 26, 2019
    0.000260
    0.000304
    0.000184
    0.000278
    1,043,608
    1,665,935
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    925,306
    1,561,263
    Oct 24, 2019
    0.000225
    0.000300
    0.000223
    0.000225
    898,131
    1,348,184
    Oct 23, 2019
    0.000323
    0.000324
    0.000223
    0.000225
    792,326
    1,347,275
    Oct 22, 2019
    0.000330
    0.000330
    0.000247
    0.000323
    1,301,835
    1,935,809
    Oct 21, 2019
    0.000329
    0.000332
    0.000247
    0.000330
    1,278,741
    1,977,149
    Oct 20, 2019
    0.000320
    0.000332
    0.000239
    0.000329
    1,316,250
    1,973,535

關於Tarush

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush統計值

Tarush Price
$0.000081 USD
Tarush ROI
-86.18%
市場排名
#1075
市值
$488,671 USD
24小時交易量
$410,562 USD
流通供給量
6,000,000,000 TAS
總供給量
21,000,000,000 TAS
最大供給量
無數據
歷來最高價
$0.001993 USD
(Jul 20, 2019)
歷來最低價
$0.000081 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.001993 USD /
$0.000081 USD
90天最高價 / 最低價
$0.001289 USD /
$0.000081 USD
30天最高價 / 最低價
$0.000330 USD /
$0.000081 USD
7天最高價 / 最低價
$0.000175 USD /
$0.000081 USD
24小時最高價 / 最低價
$0.000165 USD /
$0.000081 USD
昨天最高價 / 最低價
$0.000084 USD /
$0.000081 USD
昨天開盤價 / 收盤價
$0.000083 USD /
$0.000082 USD
昨天的價格變動
$-0.000001 USD (-1.24%)
昨天的交易量
$342,666 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.