×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,025,844,78224小時交易量:  $68,907,422,973比特幣主導:  66.1%
市值:  $240,025,844,78224小時交易量:  $68,907,422,973比特幣主導:  66.1%加密貨幣:  4,798交易市場:  20,888

STEM CELL COIN (SCC)

$0.007772 USD (21.73%)
0.00000088 BTC (21.62%)
0.00064204 NEO (14.21%)
購買
交易平台
Crypto Credit
  • 市值
    $2,492,092 USD
    283.67090325 BTC
    205,874 NEO
  • 交易量(24小時)
    $1,984.29 USD
    0.22586831 BTC
    163.92411941 NEO
  • 流通供給量
    320,658,118 SCC
  • 總供給量
    5,000,000,000 SCC
  • 最大供給量
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.005928
    0.007936
    0.005882
    0.006182
    1,680.22
    1,982,302
    Nov 11, 2019
    0.007016
    0.008006
    0.005914
    0.005928
    2,127.41
    1,900,836
    Nov 10, 2019
    0.005987
    0.008262
    0.005981
    0.007016
    3,682.05
    2,249,796
    Nov 09, 2019
    0.006508
    0.006523
    0.005712
    0.005988
    228.50
    1,919,946
    Nov 08, 2019
    0.007176
    0.009168
    0.006205
    0.006508
    722.05
    2,086,871
    Nov 07, 2019
    0.007816
    0.008107
    0.006259
    0.007178
    16,634.35
    2,301,819
    Nov 06, 2019
    0.008124
    0.008546
    0.007346
    0.007819
    186.45
    2,507,273
    Nov 05, 2019
    0.008475
    0.009616
    0.006540
    0.008124
    27,911.77
    2,605,099
    Nov 04, 2019
    0.008220
    0.008505
    0.006899
    0.008475
    614.91
    2,717,681
    Nov 03, 2019
    0.008583
    0.008615
    0.007919
    0.008229
    11,343.11
    2,638,756
    Nov 02, 2019
    0.008513
    0.008649
    0.007402
    0.008579
    308.76
    2,750,907
    Nov 01, 2019
    0.008396
    0.008923
    0.007433
    0.008513
    4,032.96
    2,729,726
    Oct 31, 2019
    0.009640
    0.009669
    0.006995
    0.008403
    10,770.15
    2,694,384
    Oct 30, 2019
    0.010334
    0.011090
    0.007655
    0.009641
    1,166.37
    3,091,580
    Oct 29, 2019
    0.009068
    0.013003
    0.008701
    0.010331
    1,186.01
    3,312,817
    Oct 28, 2019
    0.011643
    0.012159
    0.008368
    0.009066
    321.41
    2,907,114
    Oct 27, 2019
    0.010273
    0.011830
    0.009384
    0.011651
    22,707.03
    3,735,867
    Oct 26, 2019
    0.008102
    0.011151
    0.008095
    0.010273
    4,866.60
    3,294,104
    Oct 25, 2019
    0.008416
    0.009877
    0.007544
    0.008106
    1,864.91
    2,599,309
    Oct 24, 2019
    0.007386
    0.014026
    0.007313
    0.008416
    43,760.69
    2,698,672
    Oct 23, 2019
    0.005063
    0.007490
    0.004813
    0.007381
    17,014.51
    2,366,702
    Oct 22, 2019
    0.005603
    0.005603
    0.004807
    0.005062
    532.76
    1,623,302
    Oct 21, 2019
    0.004484
    0.005806
    0.004423
    0.005602
    1,563.93
    1,796,338
    Oct 20, 2019
    0.005012
    0.005561
    0.004380
    0.004484
    270.90
    1,437,739
    Oct 19, 2019
    0.005369
    0.005949
    0.003852
    0.005012
    1,345.33
    1,607,126
    Oct 18, 2019
    0.005001
    0.005845
    0.004869
    0.005369
    1,730.65
    1,721,756
    Oct 17, 2019
    0.006107
    0.006107
    0.004765
    0.005002
    1,439.39
    1,603,892
    Oct 16, 2019
    0.005366
    0.006171
    0.005313
    0.006105
    6,651.38
    1,957,751
    Oct 15, 2019
    0.005400
    0.006285
    0.005054
    0.005366
    2,365.59
    1,720,615
    Oct 14, 2019
    0.005874
    0.006502
    0.002591
    0.005396
    32,331.30
    1,730,179
    Oct 13, 2019
    0.006011
    0.006081
    0.005254
    0.005874
    269.05
    1,883,460

關於STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

STEM CELL COIN統計值

STEM CELL COIN Price
$0.007772 USD
STEM CELL COIN ROI
-84.34%
市場排名
#640
市值
$2,492,092 USD
24小時交易量
$1,984.29 USD
流通供給量
320,658,118 SCC
總供給量
5,000,000,000 SCC
最大供給量
5,000,000,000 SCC
歷來最高價
$0.155716 USD
(Mar 11, 2019)
歷來最低價
$0.002591 USD
(Oct 14, 2019)
52星期最高價 / 最低價
$0.155595 USD /
$0.002591 USD
90天最高價 / 最低價
$0.038392 USD /
$0.002591 USD
30天最高價 / 最低價
$0.014026 USD /
$0.003852 USD
7天最高價 / 最低價
$0.009168 USD /
$0.005712 USD
24小時最高價 / 最低價
$0.007936 USD /
$0.005887 USD
昨天最高價 / 最低價
$0.007936 USD /
$0.005882 USD
昨天開盤價 / 收盤價
$0.005928 USD /
$0.006182 USD
昨天的價格變動
$0.000254 USD (4.28%)
昨天的交易量
$1,680.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.