×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,809市值:  $220,158,432,01524小時交易量:  $66,231,306,472比特幣主導:  65.8%
市值:  $220,158,432,01524小時交易量:  $66,231,306,472比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,809

SPIN Protocol (SPIN)

$0.001623 USD (0.10%)
0.00000020 BTC (2.40%)
0.00000925 ETH (1.22%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $51,805.16 USD
    6.45594580 BTC
    295.21661598 ETH
  • 流通供給量
    ? SPIN
  • 總供給量
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001636
    0.001726
    0.001605
    0.001649
    50,489.38
    0
    Nov 19, 2019
    0.001877
    0.001890
    0.001601
    0.001636
    82,944.43
    0
    Nov 18, 2019
    0.002011
    0.002011
    0.001844
    0.001877
    76,923.83
    0
    Nov 17, 2019
    0.001848
    0.002063
    0.001830
    0.002011
    74,085.83
    0
    Nov 16, 2019
    0.001994
    0.002088
    0.001848
    0.001848
    23,358.19
    0
    Nov 15, 2019
    0.002208
    0.002209
    0.001886
    0.001994
    55,922.79
    0
    Nov 14, 2019
    0.001452
    0.002563
    0.001451
    0.002208
    201,394
    0
    Nov 13, 2019
    0.001715
    0.001716
    0.001451
    0.001452
    87,246.86
    0
    Nov 12, 2019
    0.001631
    0.001719
    0.001543
    0.001715
    1,976.09
    0
    Nov 11, 2019
    0.001812
    0.001812
    0.001544
    0.001631
    5,278.39
    0
    Nov 10, 2019
    0.001553
    0.002157
    0.001553
    0.001812
    22,587.58
    0
    Nov 09, 2019
    0.001553
    0.001812
    0.001466
    0.001553
    12,067.11
    0
    Nov 08, 2019
    0.001559
    0.001560
    0.001380
    0.001553
    3,317.12
    0
    Nov 07, 2019
    0.001636
    0.001724
    0.001211
    0.001559
    36,607.73
    0
    Nov 06, 2019
    0.001730
    0.001730
    0.001553
    0.001636
    7,205.95
    0
    Nov 05, 2019
    0.001806
    0.001811
    0.001636
    0.001730
    6,800.82
    0
    Nov 04, 2019
    0.001803
    0.001813
    0.001631
    0.001806
    13,524.51
    0
    Nov 03, 2019
    0.001631
    0.001803
    0.001631
    0.001803
    500.27
    0
    Nov 02, 2019
    0.001631
    0.001889
    0.001460
    0.001631
    9,565.90
    0
    Nov 01, 2019
    0.001710
    0.001716
    0.001287
    0.001631
    73,677.22
    0
    Oct 31, 2019
    0.001632
    0.001726
    0.001539
    0.001710
    8,156.55
    0
    Oct 30, 2019
    0.001800
    0.001804
    0.001623
    0.001632
    11,595.01
    0
    Oct 29, 2019
    0.001884
    0.001888
    0.001545
    0.001800
    50,492.47
    0
    Oct 28, 2019
    0.002219
    0.002311
    0.001453
    0.001884
    70,516.11
    0
    Oct 27, 2019
    0.002133
    0.002219
    0.001963
    0.002219
    18,643.77
    0
    Oct 26, 2019
    0.002560
    0.002560
    0.002048
    0.002133
    30,664.16
    0
    Oct 25, 2019
    0.003065
    0.003070
    0.002045
    0.002560
    53,261.89
    0
    Oct 24, 2019
    0.003163
    0.003163
    0.002820
    0.003065
    6,500.85
    0
    Oct 23, 2019
    0.003412
    0.003412
    0.002899
    0.003163
    4,708.23
    0
    Oct 22, 2019
    0.003328
    0.003416
    0.003074
    0.003412
    7,849.33
    0
    Oct 21, 2019
    0.003308
    0.003336
    0.003136
    0.003328
    682.98
    0

關於SPIN Protocol

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

SPIN Protocol統計值

SPIN Protocol Price
$0.001623 USD
SPIN Protocol ROI
-86.31%
市場排名
#2142
市值
無數據
24小時交易量
$51,805.16 USD
流通供給量
無數據
總供給量
1,075,000,000 SPIN
最大供給量
無數據
歷來最高價
$0.013369 USD
(Jul 03, 2019)
歷來最低價
$0.001211 USD
(Nov 07, 2019)
52星期最高價 / 最低價
$0.013369 USD /
$0.001211 USD
90天最高價 / 最低價
$0.006841 USD /
$0.001211 USD
30天最高價 / 最低價
$0.003412 USD /
$0.001211 USD
7天最高價 / 最低價
$0.002379 USD /
$0.001601 USD
24小時最高價 / 最低價
$0.001726 USD /
$0.001606 USD
昨天最高價 / 最低價
$0.001726 USD /
$0.001605 USD
昨天開盤價 / 收盤價
$0.001636 USD /
$0.001649 USD
昨天的價格變動
$0.000014 USD (0.84%)
昨天的交易量
$50,489.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.