×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,635市值:  $281,164,546,37124小時交易量:  $181,747,395,036比特幣主導:  62.5%
市值:  $281,164,546,37124小時交易量:  $181,747,395,036比特幣主導:  62.5%加密貨幣:  5,127交易市場:  20,635

Spectre.ai Utility Token (SXUT)

$0.055377 USD (0.00%)
0.00000574 BTC (1.37%)
0.00021412 ETH (-2.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,358,368 USD
    140.88349500 BTC
    5,252 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    24,529,558 SXUT
  • 總供給量
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 16, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 15, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 14, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 13, 2020
    0.055377
    0.055377
    0.055377
    0.055377
    0
    1,358,368
    Feb 12, 2020
    0.053130
    0.055450
    0.053130
    0.055377
    0
    1,358,368
    Feb 11, 2020
    0.097714
    0.097714
    0.049319
    0.053128
    16.58
    1,303,202
    Feb 10, 2020
    0.099641
    0.099905
    0.095078
    0.097714
    0
    2,396,893
    Feb 09, 2020
    0.050304
    0.099718
    0.040557
    0.099637
    506.90
    2,444,042
    Feb 08, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 07, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 06, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 05, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 04, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 03, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 02, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Feb 01, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 31, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 30, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 29, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 28, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 27, 2020
    0.050304
    0.050304
    0.050304
    0.050304
    0
    1,233,933
    Jan 26, 2020
    0.048393
    0.050333
    0.048088
    0.050304
    0
    1,233,933
    Jan 25, 2020
    0.081577
    0.081577
    0.048401
    0.048401
    137.66
    1,187,253
    Jan 24, 2020
    0.184276
    0.184276
    0.078382
    0.081525
    41.15
    1,999,767
    Jan 23, 2020
    0.184276
    0.184276
    0.184276
    0.184276
    0
    4,520,211
    Jan 22, 2020
    0.184276
    0.184276
    0.184276
    0.184276
    0
    4,520,211
    Jan 21, 2020
    0.184276
    0.184276
    0.184276
    0.184276
    0
    4,520,211
    Jan 20, 2020
    0.183606
    0.185928
    0.178485
    0.184276
    0
    4,520,211
    Jan 19, 2020
    0.072070
    0.184036
    0.072070
    0.183522
    51.34
    4,501,714
    Jan 18, 2020
    0.072070
    0.072070
    0.072070
    0.072070
    0
    1,767,839
    Jan 17, 2020
    0.072070
    0.072070
    0.072070
    0.072070
    0
    1,767,839

關於Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.055377 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Spectre.ai Utility Token統計值

Spectre.ai Utility Token Price
$0.055377 USD
Spectre.ai Utility Token ROI
-96.02%
市場排名
#856
市值
$1,358,368 USD
24小時交易量
無數據
流通供給量
24,529,558 SXUT
總供給量
42,980,365 SXUT
最大供給量
無數據
歷來最高價
$3.48 USD
(Jan 13, 2018)
歷來最低價
$0.029107 USD
(Jun 04, 2019)
52星期最高價 / 最低價
$0.651563 USD /
$0.029107 USD
90天最高價 / 最低價
$0.185928 USD /
$0.032613 USD
30天最高價 / 最低價
$0.185928 USD /
$0.040557 USD
7天最高價 / 最低價
$0.097832 USD /
$0.049319 USD
24小時最高價 / 最低價
$0.055377 USD /
$0.055377 USD
昨天最高價 / 最低價
$0.055377 USD /
$0.055377 USD
昨天開盤價 / 收盤價
$0.055377 USD /
$0.055377 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.