×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,139交易市場:  20,707市值:  $279,818,460,78524小時交易量:  $164,204,700,667比特幣主導:  62.7%
市值:  $279,818,460,78524小時交易量:  $164,204,700,667比特幣主導:  62.7%加密貨幣:  5,139交易市場:  20,707

Spectre.ai Dividend Token (SXDT)

$0.148344 USD (-4.79%)
0.00001542 BTC (0.23%)
0.00056558 ETH (1.78%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,175,098 USD
    1,265 BTC
    46,419 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    82,073,519 SXDT
  • 總供給量
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.156018
    0.156701
    0.147458
    0.148344
    0
    12,175,098
    Feb 18, 2020
    0.153856
    0.156278
    0.153856
    0.155982
    0.242453
    12,801,971
    Feb 17, 2020
    0.153856
    0.153856
    0.153856
    0.153856
    0
    12,627,498
    Feb 16, 2020
    0.153233
    0.155102
    0.152807
    0.153856
    0
    12,627,498
    Feb 15, 2020
    0.155429
    0.171259
    0.152594
    0.153211
    13.12
    12,574,604
    Feb 14, 2020
    0.155429
    0.155429
    0.155429
    0.155429
    0
    12,756,628
    Feb 13, 2020
    0.155429
    0.155429
    0.155429
    0.155429
    0
    12,756,628
    Feb 12, 2020
    0.155429
    0.155429
    0.155429
    0.155429
    0
    12,756,628
    Feb 11, 2020
    0.155429
    0.155429
    0.155429
    0.155429
    0
    12,756,628
    Feb 10, 2020
    0.160198
    0.160837
    0.154756
    0.155429
    0
    12,756,628
    Feb 09, 2020
    0.195516
    0.195516
    0.158567
    0.160132
    31.09
    13,142,579
    Feb 08, 2020
    0.195516
    0.195516
    0.195516
    0.195516
    0
    16,046,707
    Feb 07, 2020
    0.194912
    0.195693
    0.194835
    0.195516
    0
    16,046,707
    Feb 06, 2020
    0.192615
    0.196957
    0.191049
    0.194908
    0.038943
    15,996,824
    Feb 05, 2020
    0.183821
    0.194164
    0.183821
    0.192607
    212.19
    15,807,918
    Feb 04, 2020
    0.186059
    0.186815
    0.182374
    0.183821
    0
    15,086,828
    Feb 03, 2020
    0.192708
    0.196973
    0.185402
    0.186061
    15.08
    15,270,712
    Feb 02, 2020
    0.218327
    0.222291
    0.192708
    0.192708
    8.89
    15,816,237
    Feb 01, 2020
    0.233980
    0.236530
    0.217891
    0.218350
    2.33
    17,920,740
    Jan 31, 2020
    0.171365
    0.235575
    0.150565
    0.233865
    13.19
    19,194,124
    Jan 30, 2020
    0.198228
    0.201269
    0.169437
    0.171369
    1.87
    14,064,867
    Jan 29, 2020
    0.171475
    0.200717
    0.154230
    0.198375
    76.84
    16,281,343
    Jan 28, 2020
    0.169473
    0.174396
    0.164851
    0.171475
    20.56
    14,073,594
    Jan 27, 2020
    0.194421
    0.194421
    0.165054
    0.169544
    252.18
    13,915,035
    Jan 26, 2020
    0.193390
    0.194796
    0.192413
    0.194421
    0
    15,956,855
    Jan 25, 2020
    0.184921
    0.194790
    0.166318
    0.193410
    10.02
    15,873,825
    Jan 24, 2020
    0.186633
    0.186691
    0.184031
    0.184921
    0
    15,177,103
    Jan 23, 2020
    0.208097
    0.208097
    0.184569
    0.186408
    3.26
    15,299,150
    Jan 22, 2020
    0.208097
    0.208097
    0.208097
    0.208097
    0
    17,079,272
    Jan 21, 2020
    0.207752
    0.208884
    0.207197
    0.208097
    0
    17,079,272
    Jan 20, 2020
    0.172093
    0.210060
    0.170959
    0.207836
    37.48
    17,057,808

關於Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token統計值

Spectre.ai Dividend Token Price
$0.148344 USD
Spectre.ai Dividend Token ROI
-92.82%
市場排名
#304
市值
$12,175,098 USD
24小時交易量
無數據
流通供給量
82,073,519 SXDT
總供給量
140,270,691 SXDT
最大供給量
無數據
歷來最高價
$2.80 USD
(Jun 21, 2018)
歷來最低價
$0.077406 USD
(Jun 25, 2019)
52星期最高價 / 最低價
$0.465298 USD /
$0.077406 USD
90天最高價 / 最低價
$0.246912 USD /
$0.126406 USD
30天最高價 / 最低價
$0.236530 USD /
$0.147458 USD
7天最高價 / 最低價
$0.171259 USD /
$0.147458 USD
24小時最高價 / 最低價
$0.156701 USD /
$0.147458 USD
昨天最高價 / 最低價
$0.156701 USD /
$0.147458 USD
昨天開盤價 / 收盤價
$0.156018 USD /
$0.148344 USD
昨天的價格變動
$-0.007675 USD (-4.92%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.