×
×
加密貨幣:  5,712交易市場:  23,126市值:  $274,087,283,57124小時交易量:  $56,667,930,846比特幣主導:  62.2%
市值:  $274,087,283,57124小時交易量:  $56,667,930,846比特幣主導:  62.2%加密貨幣:  5,712交易市場:  23,126

Social Lending Token (SLT)

$0.000664 USD (-2.28%)
0.00000007 BTC (-2.03%)
0.00000275 ETH (-2.43%)
購買
交易平台
賭博
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $560.76 USD
    0.06059708 BTC
    2.32299928 ETH
  • 流通供給量
    ? SLT
  • 總供給量
    1,000,000,000 SLT
  • Historical data for Social Lending Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.000664
    0.000716
    0.000661
    0.000663
    125.91
    0
    Jul 11, 2020
    0.000727
    0.000728
    0.000663
    0.000664
    474.31
    0
    Jul 10, 2020
    0.000745
    0.000745
    0.000665
    0.000727
    241.02
    0
    Jul 09, 2020
    0.000667
    0.000747
    0.000664
    0.000745
    265.03
    0
    Jul 08, 2020
    0.000662
    0.000669
    0.000661
    0.000667
    503.10
    0
    Jul 07, 2020
    0.000662
    0.000669
    0.000657
    0.000662
    317.56
    0
    Jul 06, 2020
    0.000656
    0.000663
    0.000655
    0.000662
    48.52
    0
    Jul 05, 2020
    0.000657
    0.000660
    0.000655
    0.000656
    161.60
    0
    Jul 04, 2020
    0.000662
    0.000669
    0.000655
    0.000658
    117.63
    0
    Jul 03, 2020
    0.000673
    0.000764
    0.000661
    0.000662
    321.35
    0
    Jul 02, 2020
    0.000709
    0.000709
    0.000665
    0.000673
    22.13
    0
    Jul 01, 2020
    0.000660
    0.000712
    0.000659
    0.000709
    30.35
    0
    Jun 30, 2020
    0.000659
    0.000664
    0.000658
    0.000660
    30.73
    0
    Jun 29, 2020
    0.000764
    0.000769
    0.000656
    0.000660
    9.16
    0
    Jun 28, 2020
    0.000709
    0.000767
    0.000651
    0.000764
    3.03
    0
    Jun 27, 2020
    0.000743
    0.000749
    0.000708
    0.000709
    242.44
    0
    Jun 26, 2020
    0.000819
    0.000823
    0.000741
    0.000743
    501.10
    0
    Jun 25, 2020
    0.000750
    0.000822
    0.000748
    0.000819
    188.14
    0
    Jun 24, 2020
    0.000810
    0.000835
    0.000750
    0.000751
    21.74
    0
    Jun 23, 2020
    0.000800
    0.000811
    0.000777
    0.000810
    239.93
    0
    Jun 22, 2020
    0.000781
    0.000801
    0.000739
    0.000800
    875.02
    0
    Jun 21, 2020
    0.000841
    0.000846
    0.000779
    0.000781
    590.03
    0
    Jun 20, 2020
    0.000838
    0.000848
    0.000834
    0.000841
    185.58
    0
    Jun 19, 2020
    0.000844
    0.000847
    0.000837
    0.000838
    184.90
    0
    Jun 18, 2020
    0.000840
    0.000856
    0.000773
    0.000844
    186.25
    0
    Jun 17, 2020
    0.000844
    0.000856
    0.000768
    0.000840
    877.84
    0
    Jun 16, 2020
    0.000762
    0.000864
    0.000761
    0.000844
    923.73
    0
    Jun 15, 2020
    0.000763
    0.000813
    0.000757
    0.000763
    88.75
    0
    Jun 14, 2020
    0.000761
    0.000765
    0.000756
    0.000763
    109.36
    0
    Jun 13, 2020
    0.000788
    0.000790
    0.000761
    0.000761
    109.15
    0

關於Social Lending Token

Social Lending Token (SLT) is a cryptocurrency token and operates on the Ethereum platform. Social Lending Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Social Lending Token is $0.000664 USD and is down -2.28% over the last 24 hours. It is currently trading on 2 active market(s) with $560.76 traded over the last 24 hours. More information can be found at https://sociallending.io/.

Social Lending Token統計值

Social Lending Token Price$0.000664 USD
Social Lending Token ROI
-98.51%
市場排名#2487
市值無數據
24小時交易量$560.76 USD
流通供給量無數據
總供給量1,000,000,000 SLT
最大供給量無數據
歷來最高價
$0.044593 USD
(Aug 07, 2018)
歷來最低價
$0.000629 USD
(May 25, 2020)
52星期最高價 / 最低價
$0.004043 USD /
$0.000629 USD
90天最高價 / 最低價
$0.001213 USD /
$0.000629 USD
30天最高價 / 最低價
$0.000864 USD /
$0.000651 USD
7天最高價 / 最低價
$0.000747 USD /
$0.000656 USD
24小時最高價 / 最低價
$0.000716 USD /
$0.000661 USD
昨天最高價 / 最低價
$0.000716 USD /
$0.000661 USD
昨天開盤價 / 收盤價
$0.000664 USD /
$0.000663 USD
昨天的價格變動$-0.000001 USD (-0.22%)
昨天的交易量$125.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.