×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $253,638,043,11024小時交易量:  $157,608,735,537比特幣主導:  63.8%
市值:  $253,638,043,11024小時交易量:  $157,608,735,537比特幣主導:  63.8%加密貨幣:  5,158交易市場:  20,675

Shift (SHIFT)

$0.043901 USD (-0.40%)
0.00000495 BTC (-2.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $604,388 USD
    68.09885042 BTC
  • 交易量(24小時)
    $929.03 USD
    0.10467726 BTC
  • 流通供給量
    13,767,117 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.039150
    0.049461
    0.038993
    0.043208
    1,093.96
    594,838
    Feb 26, 2020
    0.041251
    0.042355
    0.036478
    0.039152
    1,028.30
    538,918
    Feb 25, 2020
    0.048743
    0.049434
    0.038691
    0.040882
    1,129.54
    562,647
    Feb 24, 2020
    0.043184
    0.054546
    0.038965
    0.048747
    2,793.38
    670,803
    Feb 23, 2020
    0.040155
    0.049978
    0.037171
    0.043128
    2,685.51
    593,389
    Feb 22, 2020
    0.037994
    0.041848
    0.035353
    0.040155
    983.88
    552,397
    Feb 21, 2020
    0.029604
    0.041586
    0.029458
    0.037991
    4,882.95
    522,562
    Feb 20, 2020
    0.027208
    0.031788
    0.026662
    0.029619
    762.84
    407,344
    Feb 19, 2020
    0.030960
    0.032595
    0.026421
    0.027208
    971.02
    374,133
    Feb 18, 2020
    0.029080
    0.032668
    0.027037
    0.030953
    724.11
    425,562
    Feb 17, 2020
    0.033351
    0.033672
    0.027344
    0.029084
    597.28
    399,810
    Feb 16, 2020
    0.031597
    0.045613
    0.026117
    0.033370
    998.75
    458,661
    Feb 15, 2020
    0.035531
    0.037209
    0.026704
    0.031597
    714.80
    434,238
    Feb 14, 2020
    0.040288
    0.040535
    0.032448
    0.035531
    656.82
    488,225
    Feb 13, 2020
    0.041710
    0.042281
    0.039875
    0.040276
    200.23
    553,353
    Feb 12, 2020
    0.042778
    0.043782
    0.041500
    0.041720
    265.28
    573,101
    Feb 11, 2020
    0.039262
    0.048744
    0.038942
    0.042783
    1,103.07
    587,619
    Feb 10, 2020
    0.033054
    0.040481
    0.032037
    0.039262
    1,793.36
    539,181
    Feb 09, 2020
    0.031691
    0.033806
    0.031674
    0.033040
    376.55
    453,669
    Feb 08, 2020
    0.031172
    0.031939
    0.030925
    0.031690
    205.56
    435,077
    Feb 07, 2020
    0.037033
    0.037318
    0.029268
    0.031175
    845.00
    427,943
    Feb 06, 2020
    0.028989
    0.038016
    0.028866
    0.037033
    746.57
    508,278
    Feb 05, 2020
    0.023985
    0.032773
    0.020633
    0.029369
    1,012.90
    403,040
    Feb 04, 2020
    0.024746
    0.025781
    0.023336
    0.023339
    543.54
    320,241
    Feb 03, 2020
    0.021599
    0.025390
    0.020943
    0.024746
    698.67
    339,493
    Feb 02, 2020
    0.022077
    0.024068
    0.020571
    0.021599
    528.50
    296,278
    Feb 01, 2020
    0.023274
    0.027568
    0.020740
    0.022079
    570.19
    302,820
    Jan 31, 2020
    0.028577
    0.028577
    0.023274
    0.023274
    462.78
    319,163
    Jan 30, 2020
    0.023650
    0.029203
    0.022212
    0.028577
    737.38
    391,825
    Jan 29, 2020
    0.024108
    0.025446
    0.020600
    0.023667
    693.07
    324,451
    Jan 28, 2020
    0.019534
    0.025202
    0.018736
    0.024004
    1,709.50
    329,024

關於Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,767,117.2. The last known price of Shift is $0.043901 USD and is down -0.40% over the last 24 hours. It is currently trading on 1 active market(s) with $929.03 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift統計值

Shift Price
$0.043901 USD
Shift ROI
-43.84%
市場排名
#1052
市值
$604,388 USD
24小時交易量
$929.03 USD
流通供給量
13,767,117 SHIFT
總供給量
13,767,117 SHIFT
最大供給量
無數據
歷來最高價
$9.99 USD
(Dec 29, 2017)
歷來最低價
$0.000699 USD
(Nov 26, 2015)
52星期最高價 / 最低價
$0.544969 USD /
$0.009408 USD
90天最高價 / 最低價
$0.081389 USD /
$0.009408 USD
30天最高價 / 最低價
$0.054546 USD /
$0.020571 USD
7天最高價 / 最低價
$0.054546 USD /
$0.029651 USD
24小時最高價 / 最低價
$0.048379 USD /
$0.039027 USD
昨天最高價 / 最低價
$0.049461 USD /
$0.038993 USD
昨天開盤價 / 收盤價
$0.039150 USD /
$0.043208 USD
昨天的價格變動
$0.004058 USD (10.37%)
昨天的交易量
$1,093.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.