×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,925,433,83224小時交易量:  $74,807,308,878比特幣主導:  65.9%
市值:  $232,925,433,83224小時交易量:  $74,807,308,878比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Shift (SHIFT)

$0.113960 USD (-2.22%)
0.00001339 BTC (0.09%)
購買
交易平台
Crypto Credit
  • 市值
    $1,543,992 USD
    181.44244448 BTC
  • 交易量(24小時)
    $1,906.13 USD
    0.22399869 BTC
  • 流通供給量
    13,548,490 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.118206
    0.119278
    0.114689
    0.116274
    2,865.31
    1,575,100
    Nov 13, 2019
    0.118111
    0.119127
    0.115552
    0.118206
    2,240.30
    1,601,007
    Nov 12, 2019
    0.115832
    0.119316
    0.115067
    0.118087
    2,091.82
    1,599,137
    Nov 11, 2019
    0.115940
    0.118777
    0.108839
    0.115825
    2,074.41
    1,568,257
    Nov 10, 2019
    0.111550
    0.117005
    0.110558
    0.115940
    3,065.94
    1,569,565
    Nov 09, 2019
    0.110709
    0.119383
    0.103582
    0.111033
    2,753.05
    1,502,894
    Nov 08, 2019
    0.123764
    0.123764
    0.108538
    0.110734
    2,188.34
    1,498,607
    Nov 07, 2019
    0.123055
    0.126884
    0.111166
    0.123811
    1,679.70
    1,675,306
    Nov 06, 2019
    0.104404
    0.123885
    0.102620
    0.123003
    2,750.91
    1,664,104
    Nov 05, 2019
    0.104341
    0.106017
    0.102079
    0.104404
    1,885.48
    1,412,263
    Nov 04, 2019
    0.102551
    0.105843
    0.100966
    0.104341
    2,308.62
    1,411,172
    Nov 03, 2019
    0.105622
    0.106091
    0.100802
    0.102670
    2,542.95
    1,388,347
    Nov 02, 2019
    0.099656
    0.107621
    0.097699
    0.105614
    2,583.66
    1,427,935
    Nov 01, 2019
    0.091402
    0.100365
    0.078894
    0.099696
    2,258.85
    1,347,699
    Oct 31, 2019
    0.092325
    0.102309
    0.077733
    0.086846
    1,830.22
    1,173,801
    Oct 30, 2019
    0.104257
    0.112612
    0.078419
    0.092325
    13,638.29
    1,247,656
    Oct 29, 2019
    0.086915
    0.124360
    0.086815
    0.104198
    2,571.54
    1,407,884
    Oct 28, 2019
    0.084320
    0.097575
    0.069868
    0.086899
    2,316.10
    1,173,952
    Oct 27, 2019
    0.080767
    0.096365
    0.064604
    0.084378
    1,896.68
    1,139,707
    Oct 26, 2019
    0.067450
    0.094971
    0.062117
    0.094836
    1,784.02
    1,280,763
    Oct 25, 2019
    0.062915
    0.088020
    0.061357
    0.077716
    1,981.44
    1,049,390
    Oct 24, 2019
    0.074454
    0.083740
    0.037414
    0.062915
    1,365.21
    849,397
    Oct 23, 2019
    0.070176
    0.080759
    0.068194
    0.074454
    1,186.23
    1,005,017
    Oct 22, 2019
    0.084611
    0.088970
    0.066003
    0.070173
    1,211.01
    947,073
    Oct 21, 2019
    0.092029
    0.123571
    0.072210
    0.087406
    1,573.75
    1,179,467
    Oct 20, 2019
    0.097026
    0.100405
    0.071748
    0.092016
    2,167.39
    1,241,468
    Oct 19, 2019
    0.086966
    0.104668
    0.080254
    0.097053
    2,216.66
    1,309,209
    Oct 18, 2019
    0.089092
    0.101721
    0.065862
    0.086980
    2,145.15
    1,173,140
    Oct 17, 2019
    0.076973
    0.091600
    0.057280
    0.089092
    1,090.36
    1,201,426
    Oct 16, 2019
    0.064130
    0.083253
    0.056161
    0.076958
    3,290.14
    1,037,626
    Oct 15, 2019
    0.058059
    0.086907
    0.056234
    0.064136
    996.74
    864,608

關於Shift

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,548,489.7. The last known price of Shift is $0.113960 USD and is down -2.22% over the last 24 hours. It is currently trading on 1 active market(s) with $1,906.13 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift統計值

Shift Price
$0.113960 USD
Shift ROI
45.78%
市場排名
#768
市值
$1,543,992 USD
24小時交易量
$1,906.13 USD
流通供給量
13,548,490 SHIFT
總供給量
13,548,490 SHIFT
最大供給量
無數據
歷來最高價
$9.99 USD
(Dec 29, 2017)
歷來最低價
$0.000699 USD
(Nov 26, 2015)
52星期最高價 / 最低價
$0.544969 USD /
$0.037414 USD
90天最高價 / 最低價
$0.285367 USD /
$0.037414 USD
30天最高價 / 最低價
$0.126884 USD /
$0.037414 USD
7天最高價 / 最低價
$0.119383 USD /
$0.103582 USD
24小時最高價 / 最低價
$0.117645 USD /
$0.111906 USD
昨天最高價 / 最低價
$0.119278 USD /
$0.114689 USD
昨天開盤價 / 收盤價
$0.118206 USD /
$0.116274 USD
昨天的價格變動
$-0.001931 USD (-1.63%)
昨天的交易量
$2,865.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.