×
×
加密貨幣:  5,540交易市場:  22,521市值:  $274,834,195,71924小時交易量:  $87,219,822,524比特幣主導:  64.7%
市值:  $274,834,195,71924小時交易量:  $87,219,822,524比特幣主導:  64.7%加密貨幣:  5,540交易市場:  22,521

Semux (SEM)

$0.068688 USD (12.68%)
0.00000710 BTC (10.83%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $873,183 USD
    90.30690555 BTC
  • 交易量(24小時)
    $95,858.29 USD
    9.91392094 BTC
  • 流通供給量
    12,712,343 SEM
  • 最大供給量
    32,000,000 SEM
  • Historical data for Semux

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.067016
    0.078342
    0.056462
    0.070871
    65,325.58
    900,934
    Jun 02, 2020
    0.067043
    0.074248
    0.056392
    0.067016
    76,449.61
    851,936
    Jun 01, 2020
    0.069723
    0.074628
    0.057922
    0.068049
    67,594.39
    865,060
    May 31, 2020
    0.072649
    0.074803
    0.061676
    0.068494
    66,329.63
    870,723
    May 30, 2020
    0.066781
    0.091304
    0.064274
    0.072651
    64,277.02
    923,559
    May 29, 2020
    0.068775
    0.071516
    0.054935
    0.067404
    85,150.32
    856,869
    May 28, 2020
    0.055887
    0.069171
    0.054399
    0.068778
    155,459
    874,330
    May 27, 2020
    0.059770
    0.069522
    0.054920
    0.055310
    71,721.84
    703,121
    May 26, 2020
    0.064328
    0.066965
    0.052494
    0.059770
    57,111.89
    759,818
    May 25, 2020
    0.061913
    0.068108
    0.049616
    0.063725
    62,021.21
    810,094
    May 24, 2020
    0.053852
    0.075940
    0.051298
    0.061479
    84,952.97
    781,543
    May 23, 2020
    0.073995
    0.077534
    0.054668
    0.054989
    105,429
    699,037
    May 22, 2020
    0.071235
    0.077489
    0.067299
    0.073739
    71,753.81
    937,397
    May 21, 2020
    0.075794
    0.077863
    0.068919
    0.071206
    58,012.13
    905,198
    May 20, 2020
    0.077083
    0.084750
    0.073283
    0.075791
    55,641.37
    963,478
    May 19, 2020
    0.085207
    0.087679
    0.072504
    0.076879
    101,484
    977,310
    May 18, 2020
    0.086943
    0.106769
    0.071901
    0.085417
    89,183.45
    1,085,855
    May 17, 2020
    0.097844
    0.098452
    0.071049
    0.085422
    124,426
    1,085,911
    May 16, 2020
    0.091717
    0.099771
    0.073489
    0.098371
    130,536
    1,250,520
    May 15, 2020
    0.089696
    0.103497
    0.083750
    0.086936
    74,081.26
    1,105,155
    May 14, 2020
    0.082054
    0.103515
    0.073556
    0.089890
    95,355.23
    1,142,710
    May 13, 2020
    0.067621
    0.103924
    0.050475
    0.082054
    148,853
    1,043,097
    May 12, 2020
    0.080330
    0.097282
    0.059456
    0.067559
    109,956
    858,828
    May 11, 2020
    0.078124
    0.096159
    0.069763
    0.083360
    79,143.44
    1,059,702
    May 10, 2020
    0.088966
    0.094210
    0.071225
    0.078123
    69,891.34
    993,131
    May 09, 2020
    0.094970
    0.100897
    0.076801
    0.089185
    81,160.70
    1,133,748
    May 08, 2020
    0.089733
    0.106559
    0.079985
    0.095294
    121,112
    1,211,405
    May 07, 2020
    0.085764
    0.105336
    0.078197
    0.089733
    83,539.97
    1,140,719
    May 06, 2020
    0.075993
    0.104972
    0.067093
    0.085764
    89,677.45
    1,090,257
    May 05, 2020
    0.079204
    0.091815
    0.068197
    0.074805
    91,259.07
    950,945
    May 04, 2020
    0.077972
    0.088203
    0.069839
    0.079204
    73,551.16
    1,006,863

關於Semux

Semux (SEM) is a cryptocurrency. Users are able to generate SEM through the process of mining. Semux has a current supply of 12,712,343. The last known price of Semux is $0.068688 USD and is up 12.68% over the last 24 hours. It is currently trading on 4 active market(s) with $95,858.29 traded over the last 24 hours. More information can be found at https://www.semux.org.

Semux統計值

Semux Price$0.068688 USD
Semux ROI
-88.04%
市場排名#981
市值$873,183 USD
24小時交易量$95,858.29 USD
流通供給量12,712,343 SEM
總供給量12,712,343 SEM
最大供給量32,000,000 SEM
歷來最高價
$4.58 USD
(Aug 06, 2018)
歷來最低價
$0.038956 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.272747 USD /
$0.038956 USD
90天最高價 / 最低價
$0.272747 USD /
$0.038956 USD
30天最高價 / 最低價
$0.106769 USD /
$0.049616 USD
7天最高價 / 最低價
$0.091304 USD /
$0.054935 USD
24小時最高價 / 最低價
$0.078342 USD /
$0.056462 USD
昨天最高價 / 最低價
$0.078342 USD /
$0.056462 USD
昨天開盤價 / 收盤價
$0.067016 USD /
$0.070871 USD
昨天的價格變動$0.003854 USD (5.75%)
昨天的交易量$65,325.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.