×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $200,569,997,87624小時交易量:  $110,243,302,819比特幣主導:  66.4%
市值:  $200,569,997,87624小時交易量:  $110,243,302,819比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Scopuly (SKY)

$0.000005 USD (-5.38%)
6.530e-10 BTC (-1.82%)
0.00008009 XLM (-2.26%)
購買
交易平台
Crypto Credit
  • 市值
    $10,533.44 USD
    1.43119084 BTC
    175,532 XLM
  • 交易量(24小時)
    $? USD
    ? BTC
    ? XLM
  • 流通供給量
    2,191,753,462 SKY
  • 總供給量
    9,999,998,001 SKY
  • Historical data for Scopuly

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000009
    0.000009
    0.000005
    0.000005
    0
    10,815.47
    Nov 20, 2019
    0.000010
    0.000011
    0.000009
    0.000009
    0
    19,984.14
    Nov 19, 2019
    0.000005
    0.000013
    0.000005
    0.000010
    0
    22,913.64
    Nov 18, 2019
    0.000014
    0.000014
    0.000005
    0.000005
    0
    11,976.40
    Nov 17, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    0
    31,574.25
    Nov 16, 2019
    0.000014
    0.000015
    0.000008
    0.000014
    0
    31,488.32
    Nov 15, 2019
    0.000007
    0.000015
    0.000006
    0.000014
    0
    31,712.83
    Nov 14, 2019
    0.000011
    0.000011
    0.000007
    0.000007
    0
    14,743.13
    Nov 13, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    0
    25,125.95
    Nov 12, 2019
    0.000012
    0.000012
    0.000007
    0.000012
    0
    25,381.97
    Nov 11, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    0
    26,225.51
    Nov 10, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    0
    25,752.87
    Nov 09, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    0
    23,981.79
    Nov 08, 2019
    0.000015
    0.000015
    0.000011
    0.000011
    0
    23,665.56
    Nov 07, 2019
    0.000016
    0.000016
    0.000011
    0.000015
    0
    32,733.64
    Nov 06, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    0
    34,211.80
    Nov 05, 2019
    0.000015
    0.000017
    0.000012
    0.000012
    0
    27,045.32
    Nov 04, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    0
    33,485.54
    Nov 03, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    30,286.08
    Nov 02, 2019
    0.000015
    0.000015
    0.000014
    0.000014
    0
    31,242.80
    Nov 01, 2019
    0.000017
    0.000019
    0.000015
    0.000015
    0
    32,686.38
    Oct 31, 2019
    0.000014
    0.000017
    0.000014
    0.000017
    0
    37,111.91
    Oct 30, 2019
    0.000014
    0.000017
    0.000014
    0.000014
    0
    30,471.78
    Oct 29, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    0
    31,209.48
    Oct 28, 2019
    0.000016
    0.000017
    0.000014
    0.000014
    0
    30,539.21
    Oct 27, 2019
    0.000013
    0.000016
    0.000012
    0.000016
    0
    36,052.21
    Oct 26, 2019
    0.000016
    0.000016
    0.000012
    0.000013
    0
    27,435.82
    Oct 25, 2019
    0.000012
    0.000016
    0.000012
    0.000016
    0
    34,227.89
    Oct 24, 2019
    0.000019
    0.000020
    0.000012
    0.000012
    0
    26,582.42
    Oct 23, 2019
    0.000019
    0.000020
    0.000014
    0.000019
    0
    40,742.44
    Oct 22, 2019
    0.000013
    0.000021
    0.000013
    0.000019
    0
    42,376.42

關於Scopuly

Scopuly describes itself as a secure cryptocurrency wallet and aims to become the easiest and safest way to store, issue, and exchange cryptocurrency assets built on the Stellar blockchain.

Scopuly統計值

Scopuly Price
$0.000005 USD
Scopuly ROI
-99.37%
市場排名
#1839
市值
$10,533.44 USD
24小時交易量
無數據
流通供給量
2,191,753,462 SKY
總供給量
9,999,998,001 SKY
最大供給量
無數據
歷來最高價
$0.005319 USD
(Apr 25, 2019)
歷來最低價
$6.14e-7 USD
(Sep 08, 2019)
52星期最高價 / 最低價
$0.005319 USD /
$6.14e-7 USD
90天最高價 / 最低價
$0.000041 USD /
$6.14e-7 USD
30天最高價 / 最低價
$0.000020 USD /
$0.000004 USD
7天最高價 / 最低價
$0.000015 USD /
$0.000004 USD
24小時最高價 / 最低價
$0.000005 USD /
$0.000004 USD
昨天最高價 / 最低價
$0.000009 USD /
$0.000005 USD
昨天開盤價 / 收盤價
$0.000009 USD /
$0.000005 USD
昨天的價格變動
$-0.000004 USD (-45.90%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.