×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,833,436,39124小時交易量:  $129,305,248,433比特幣主導:  62.9%
市值:  $280,833,436,39124小時交易量:  $129,305,248,433比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Qwertycoin (QWC)

$0.000007 USD (0.17%)
7.008e-10 BTC (0.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $720,469 USD
    74.36984549 BTC
  • 交易量(24小時)
    $281.74 USD
    0.02908209 BTC
  • 流通供給量
    106,123,770,169 QWC
  • 最大供給量
    184,467,440,737 QWC
  • Historical data for Qwertycoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    181.98
    719,963
    Feb 20, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    2,731.59
    714,385
    Feb 19, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    267.00
    714,531
    Feb 18, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    4,440.70
    861,594
    Feb 17, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    2,001.54
    723,831
    Feb 16, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    397.30
    948,572
    Feb 15, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    264.87
    840,821
    Feb 14, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    641.35
    876,901
    Feb 13, 2020
    0.000008
    0.000010
    0.000008
    0.000008
    1,302.94
    867,876
    Feb 12, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    341.95
    878,689
    Feb 11, 2020
    0.000008
    0.000010
    0.000008
    0.000008
    1,957.70
    866,877
    Feb 10, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    3,760.72
    837,560
    Feb 09, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    839.71
    860,445
    Feb 08, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    534.83
    838,154
    Feb 07, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    327.40
    832,307
    Feb 06, 2020
    0.000009
    0.000010
    0.000008
    0.000008
    568.00
    827,377
    Feb 05, 2020
    0.000008
    0.000010
    0.000007
    0.000009
    2,302.02
    919,845
    Feb 04, 2020
    0.000007
    0.000009
    0.000007
    0.000008
    435.03
    877,621
    Feb 03, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    677.14
    789,821
    Feb 02, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    848.50
    892,040
    Feb 01, 2020
    0.000007
    0.000009
    0.000007
    0.000009
    1,361.20
    918,248
    Jan 31, 2020
    0.000008
    0.000009
    0.000007
    0.000007
    684.21
    793,562
    Jan 30, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    1,974.92
    809,853
    Jan 29, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    235.39
    889,952
    Jan 28, 2020
    0.000008
    0.000009
    0.000008
    0.000009
    130.43
    964,528
    Jan 27, 2020
    0.000008
    0.000009
    0.000008
    0.000008
    811.79
    854,594
    Jan 26, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    322.36
    821,688
    Jan 25, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    269.70
    798,308
    Jan 24, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    134.29
    807,376
    Jan 23, 2020
    0.000008
    0.000009
    0.000007
    0.000008
    213.02
    804,041
    Jan 22, 2020
    0.000008
    0.000008
    0.000007
    0.000008
    199.30
    829,078

關於Qwertycoin

Qwertycoin describes itself as a decentralized community-based peer-to-peer protocol for safe and cross-border payments. Built with a focus on privacy, it claims to be a secure and anonymous cryptocurrency.

Qwertycoin統計值

Qwertycoin Price
$0.000007 USD
Qwertycoin ROI
114.67%
市場排名
#1014
市值
$720,469 USD
24小時交易量
$281.74 USD
流通供給量
106,123,770,169 QWC
總供給量
106,123,770,169 QWC
最大供給量
184,467,440,737 QWC
歷來最高價
$0.000065 USD
(Jul 27, 2019)
歷來最低價
$7.71e-7 USD
(May 22, 2019)
52星期最高價 / 最低價
$0.000065 USD /
$7.71e-7 USD
90天最高價 / 最低價
$0.000015 USD /
$0.000007 USD
30天最高價 / 最低價
$0.000010 USD /
$0.000007 USD
7天最高價 / 最低價
$0.000009 USD /
$0.000007 USD
24小時最高價 / 最低價
$0.000007 USD /
$0.000007 USD
昨天最高價 / 最低價
$0.000008 USD /
$0.000007 USD
昨天開盤價 / 收盤價
$0.000007 USD /
$0.000007 USD
昨天的價格變動
$5.59e-8 USD (0.83%)
昨天的交易量
$181.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.