×
×
加密貨幣:  6,403交易市場:  25,628市值:  $348,276,837,43724小時交易量:  $110,046,361,218比特幣市佔率:  60.4%
市值:  $348,276,837,43724小時交易量:  $110,046,361,218比特幣市佔率:  60.4%加密貨幣:  6,403交易市場:  25,628

HalalChain (HLC)

$0.001443 USD (-12.57%)
0.00000013 BTC (-8.69%)
0.00000380 ETH (-8.55%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $561,257 USD
    49.29552404 BTC
    1,479 ETH
  • 交易量(24小時)
    $36,604.32 USD
    3.21497963 BTC
    96.46492249 ETH
  • 流通供給量
    389,009,995 HLC
  • 總供給量
    1,000,000,000 HLC
  • Historical data for HalalChain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 11, 2020
    0.001649
    0.002224
    0.000906
    0.002099
    52,367.99
    816,713
    Aug 10, 2020
    0.001541
    0.002259
    0.001052
    0.002171
    55,916.54
    844,592
    Aug 09, 2020
    0.001624
    0.002221
    0.001031
    0.001373
    33,141.80
    534,199
    Aug 08, 2020
    0.002113
    0.002239
    0.001162
    0.002082
    45,014.99
    809,944
    Aug 07, 2020
    0.002180
    0.002260
    0.001896
    0.002101
    55,009.21
    817,152
    Aug 06, 2020
    0.001989
    0.002258
    0.001889
    0.002180
    56,243.77
    848,106
    Aug 05, 2020
    0.001895
    0.002118
    0.001849
    0.001923
    45,528.73
    748,197
    Aug 04, 2020
    0.001855
    0.002162
    0.001839
    0.001895
    50,510.51
    737,023
    Aug 03, 2020
    0.001810
    0.002165
    0.001463
    0.001856
    48,568.72
    721,822
    Aug 02, 2020
    0.001249
    0.002426
    0.001072
    0.001815
    49,592.53
    705,969
    Aug 01, 2020
    0.001250
    0.002415
    0.001070
    0.001250
    29,341.96
    486,152
    Jul 31, 2020
    0.001251
    0.002346
    0.000986
    0.001250
    30,738.67
    486,195
    Jul 30, 2020
    0.001632
    0.002418
    0.000990
    0.001251
    31,938.30
    486,639
    Jul 29, 2020
    0.002127
    0.002445
    0.000895
    0.001289
    31,283.71
    501,355
    Jul 28, 2020
    0.002019
    0.002446
    0.001764
    0.001987
    49,417.92
    773,112
    Jul 27, 2020
    0.001973
    0.002460
    0.001545
    0.002019
    50,692.58
    785,524
    Jul 26, 2020
    0.001877
    0.002167
    0.001303
    0.002050
    49,970.33
    797,346
    Jul 25, 2020
    0.002093
    0.002111
    0.001822
    0.002086
    55,611.44
    811,504
    Jul 24, 2020
    0.001879
    0.002102
    0.001818
    0.002093
    49,475.33
    814,064
    Jul 23, 2020
    0.001843
    0.002110
    0.001830
    0.001879
    47,271.23
    730,909
    Jul 22, 2020
    0.002051
    0.002101
    0.001772
    0.001843
    45,766.71
    716,793
    Jul 21, 2020
    0.001728
    0.002065
    0.001643
    0.002051
    50,082.75
    797,765
    Jul 20, 2020
    0.001764
    0.002019
    0.001587
    0.001631
    39,746.67
    634,636
    Jul 19, 2020
    0.001980
    0.002022
    0.001719
    0.001994
    47,489.17
    775,717
    Jul 18, 2020
    0.001736
    0.002033
    0.001699
    0.001980
    48,324.78
    770,067
    Jul 17, 2020
    0.002075
    0.002105
    0.001624
    0.001736
    44,100.95
    675,482
    Jul 16, 2020
    0.001769
    0.002291
    0.001587
    0.001663
    41,580.72
    647,017
    Jul 15, 2020
    0.001551
    0.002303
    0.001513
    0.001770
    45,384.24
    688,414
    Jul 14, 2020
    0.002335
    0.002607
    0.001066
    0.001838
    43,909.62
    714,897
    Jul 13, 2020
    0.001748
    0.002543
    0.001107
    0.002348
    54,952.96
    913,377
    Jul 12, 2020
    0.001486
    0.001949
    0.001305
    0.001748
    41,481.26
    679,894

關於HalalChain

HLC is ERC20 Token of Qitmeer Network.

Qitmeer is the next generation-public chain based on Block DAG which is dedicated to serving the ecosystem of Inclusive finance and Islamic Finance.

In contrast to the competition model, BlockDAG’s collaboration model in the mining achieves a desirable balance of typical blockchain metrics among the security, openness, fairness and scalability.

Qitmeer adopts a classic POW consensus and UTXO data model and designs a unique asset issuing mechanism which requires the reserve of base currency, which is in line with core ethical financial values.

HalalChain數據

HalalChain價格$0.001443 USD
HalalChain投資報酬率
-99.69%
市場排名#1227
市值$561,257 USD
24小時交易量$36,604.32 USD
流通供給量389,009,995 HLC
總供給量1,000,000,000 HLC
最大供給量無數據
歷史最高價
$0.514875 USD
(Jan 31, 2018)
歷史最低價
$0.000291 USD
(May 18, 2020)
52星期最高價 / 最低價
$0.013068 USD /
$0.000291 USD
90天最高價 / 最低價
$0.004462 USD /
$0.000291 USD
30天最高價 / 最低價
$0.002607 USD /
$0.000895 USD
7天最高價 / 最低價
$0.002260 USD /
$0.000906 USD
24小時最高價 / 最低價
$0.002224 USD /
$0.000906 USD
昨日最高價 / 最低價
$0.002224 USD /
$0.000906 USD
昨日開盤價 / 收盤價
$0.001649 USD /
$0.002099 USD
昨日的價格變動$0.000450 USD (27.32%)
昨日交易量$52,367.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.