×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,353市值:  $247,884,719,38824小時交易量:  $114,117,837,018比特幣主導:  66.1%
市值:  $247,884,719,38824小時交易量:  $114,117,837,018比特幣主導:  66.1%加密貨幣:  5,067交易市場:  20,353

Pundi X (NPXS)

$0.000134 USD (1.57%)
0.00000001 BTC (-2.61%)
0.00000078 ETH (-0.94%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $31,343,693 USD
    3,475 BTC
    182,049 ETH
  • 交易量(24小時)
    $1,258,490 USD
    139.50723802 BTC
    7,309 ETH
  • 流通供給量
    233,938,799,745 NPXS
  • 總供給量
    258,599,580,301 NPXS
  • Historical data for Pundi X

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.000131
    0.000136
    0.000130
    0.000135
    1,171,675
    31,646,284
    Jan 26, 2020
    0.000133
    0.000134
    0.000127
    0.000131
    782,788
    30,574,560
    Jan 25, 2020
    0.000139
    0.000144
    0.000131
    0.000133
    716,652
    31,074,766
    Jan 24, 2020
    0.000130
    0.000142
    0.000128
    0.000139
    1,460,437
    32,538,477
    Jan 23, 2020
    0.000141
    0.000144
    0.000130
    0.000130
    1,156,696
    30,464,121
    Jan 22, 2020
    0.000136
    0.000144
    0.000134
    0.000141
    1,368,020
    32,942,892
    Jan 21, 2020
    0.000131
    0.000140
    0.000129
    0.000136
    1,349,405
    31,844,086
    Jan 20, 2020
    0.000133
    0.000136
    0.000129
    0.000131
    1,102,615
    30,624,109
    Jan 19, 2020
    0.000142
    0.000144
    0.000132
    0.000133
    1,318,409
    31,147,795
    Jan 18, 2020
    0.000141
    0.000144
    0.000137
    0.000143
    1,860,120
    33,428,833
    Jan 17, 2020
    0.000141
    0.000145
    0.000140
    0.000141
    1,758,149
    32,979,480
    Jan 16, 2020
    0.000147
    0.000152
    0.000138
    0.000141
    1,281,447
    33,086,102
    Jan 15, 2020
    0.000139
    0.000151
    0.000135
    0.000148
    2,101,808
    34,507,490
    Jan 14, 2020
    0.000126
    0.000141
    0.000125
    0.000139
    1,514,362
    32,521,403
    Jan 13, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    524,496
    29,442,996
    Jan 12, 2020
    0.000127
    0.000128
    0.000126
    0.000128
    669,057
    30,018,502
    Jan 11, 2020
    0.000126
    0.000129
    0.000125
    0.000127
    700,066
    29,627,434
    Jan 10, 2020
    0.000123
    0.000127
    0.000120
    0.000126
    723,786
    29,477,365
    Jan 09, 2020
    0.000125
    0.000125
    0.000121
    0.000123
    707,437
    28,813,051
    Jan 08, 2020
    0.000128
    0.000129
    0.000122
    0.000125
    881,306
    29,411,674
    Jan 07, 2020
    0.000132
    0.000132
    0.000126
    0.000127
    1,167,385
    29,924,549
    Jan 06, 2020
    0.000124
    0.000131
    0.000124
    0.000130
    987,842
    30,577,531
    Jan 05, 2020
    0.000124
    0.000126
    0.000122
    0.000124
    1,239,465
    29,078,149
    Jan 04, 2020
    0.000126
    0.000127
    0.000123
    0.000124
    1,239,193
    29,117,243
    Jan 03, 2020
    0.000123
    0.000128
    0.000121
    0.000125
    1,392,860
    29,475,702
    Jan 02, 2020
    0.000127
    0.000127
    0.000122
    0.000123
    786,350
    28,862,124
    Jan 01, 2020
    0.000128
    0.000129
    0.000126
    0.000127
    551,592
    29,874,304
    Dec 31, 2019
    0.000128
    0.000130
    0.000127
    0.000128
    604,709
    29,972,681
    Dec 30, 2019
    0.000131
    0.000131
    0.000126
    0.000128
    508,431
    30,072,114
    Dec 29, 2019
    0.000127
    0.000132
    0.000126
    0.000131
    667,326
    30,644,495
    Dec 28, 2019
    0.000126
    0.000128
    0.000125
    0.000127
    965,211
    29,726,146

關於Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X統計值

Pundi X Price
$0.000134 USD
Pundi X ROI
-86.91%
市場排名
#110
市值
$31,343,693 USD
24小時交易量
$1,258,490 USD
流通供給量
233,938,799,745 NPXS
總供給量
258,599,580,301 NPXS
最大供給量
無數據
歷來最高價
$0.015621 USD
(Jun 17, 2018)
歷來最低價
$0.000120 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.001194 USD /
$0.000120 USD
90天最高價 / 最低價
$0.000198 USD /
$0.000120 USD
30天最高價 / 最低價
$0.000152 USD /
$0.000120 USD
7天最高價 / 最低價
$0.000144 USD /
$0.000127 USD
24小時最高價 / 最低價
$0.000136 USD /
$0.000130 USD
昨天最高價 / 最低價
$0.000136 USD /
$0.000130 USD
昨天開盤價 / 收盤價
$0.000131 USD /
$0.000135 USD
昨天的價格變動
$0.000005 USD (3.51%)
昨天的交易量
$1,171,675 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.