×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,875市值:  $226,420,113,17424小時交易量:  $72,282,106,861比特幣主導:  66.0%
市值:  $226,420,113,17424小時交易量:  $72,282,106,861比特幣主導:  66.0%加密貨幣:  4,835交易市場:  20,875

PUBLYTO Token (PUB)

$0.000162 USD (11.27%)
0.00000002 BTC (15.02%)
0.00005048 EOS (18.33%)
購買
交易平台
Crypto Credit
  • 市值
    $242,868 USD
    29.36476322 BTC
    75,612 EOS
  • 交易量(24小時)
    $2,180.81 USD
    0.26367816 BTC
    678.95376542 EOS
  • 流通供給量
    1,497,764,594 PUB
  • 總供給量
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000146
    0.000163
    0.000140
    0.000163
    2,189.16
    243,789
    Nov 17, 2019
    0.000146
    0.000149
    0.000145
    0.000146
    3,255.03
    218,769
    Nov 16, 2019
    0.000168
    0.000170
    0.000145
    0.000146
    3,244.72
    218,221
    Nov 15, 2019
    0.000174
    0.000174
    0.000151
    0.000168
    3,979.73
    252,161
    Nov 14, 2019
    0.000175
    0.000175
    0.000172
    0.000174
    1,092.04
    261,052
    Nov 13, 2019
    0.000175
    0.000176
    0.000161
    0.000175
    2,201.06
    262,218
    Nov 12, 2019
    0.000174
    0.000177
    0.000173
    0.000175
    1,361.68
    262,780
    Nov 11, 2019
    0.000196
    0.000197
    0.000173
    0.000174
    1,353.67
    261,243
    Nov 10, 2019
    0.000191
    0.000198
    0.000191
    0.000197
    2,498.29
    294,414
    Nov 09, 2019
    0.000179
    0.000192
    0.000175
    0.000191
    2,428.70
    286,214
    Nov 08, 2019
    0.000188
    0.000188
    0.000178
    0.000179
    2,270.55
    268,388
    Nov 07, 2019
    0.000184
    0.000188
    0.000181
    0.000188
    2,378.89
    281,424
    Nov 06, 2019
    0.000184
    0.000204
    0.000171
    0.000184
    4,134.48
    276,017
    Nov 05, 2019
    0.000201
    0.000202
    0.000173
    0.000184
    4,055.04
    275,431
    Nov 04, 2019
    0.000186
    0.000204
    0.000169
    0.000201
    3,248.45
    300,627
    Nov 03, 2019
    0.000187
    0.000188
    0.000183
    0.000186
    2,250.32
    278,791
    Nov 02, 2019
    0.000177
    0.000188
    0.000177
    0.000186
    2,006.27
    279,327
    Nov 01, 2019
    0.000190
    0.000190
    0.000173
    0.000177
    3,776.90
    264,894
    Oct 31, 2019
    0.000163
    0.000194
    0.000159
    0.000191
    4,071.03
    285,328
    Oct 30, 2019
    0.000181
    0.000183
    0.000160
    0.000163
    1,335.00
    243,755
    Oct 29, 2019
    0.000178
    0.000188
    0.000177
    0.000181
    1,652.41
    270,745
    Oct 28, 2019
    0.000183
    0.000188
    0.000178
    0.000178
    1,146.44
    266,779
    Oct 27, 2019
    0.000176
    0.000186
    0.000173
    0.000183
    1,176.94
    274,136
    Oct 26, 2019
    0.000168
    0.000192
    0.000168
    0.000176
    1,128.19
    263,312
    Oct 25, 2019
    0.000150
    0.000169
    0.000145
    0.000168
    1,085.63
    252,284
    Oct 24, 2019
    0.000150
    0.000150
    0.000148
    0.000150
    796.24
    223,985
    Oct 23, 2019
    0.000161
    0.000162
    0.000148
    0.000149
    795.57
    223,803
    Oct 22, 2019
    0.000156
    0.000172
    0.000153
    0.000161
    857.14
    241,134
    Oct 21, 2019
    0.000150
    0.000165
    0.000143
    0.000156
    1,694.30
    233,621
    Oct 20, 2019
    0.000146
    0.000151
    0.000145
    0.000150
    1,002.04
    224,238
    Oct 19, 2019
    0.000150
    0.000152
    0.000145
    0.000146
    978.28
    218,527

關於PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

PUBLYTO Token統計值

PUBLYTO Token Price
$0.000162 USD
PUBLYTO Token ROI
-88.89%
市場排名
#1252
市值
$242,868 USD
24小時交易量
$2,180.81 USD
流通供給量
1,497,764,594 PUB
總供給量
10,000,000,000 PUB
最大供給量
無數據
歷來最高價
$0.002551 USD
(Jun 27, 2019)
歷來最低價
$0.000040 USD
(Sep 03, 2019)
52星期最高價 / 最低價
$0.002551 USD /
$0.000040 USD
90天最高價 / 最低價
$0.000422 USD /
$0.000040 USD
30天最高價 / 最低價
$0.000204 USD /
$0.000140 USD
7天最高價 / 最低價
$0.000177 USD /
$0.000140 USD
24小時最高價 / 最低價
$0.000165 USD /
$0.000140 USD
昨天最高價 / 最低價
$0.000163 USD /
$0.000140 USD
昨天開盤價 / 收盤價
$0.000146 USD /
$0.000163 USD
昨天的價格變動
$0.000017 USD (11.42%)
昨天的交易量
$2,189.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.