×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $237,307,603,74824小時交易量:  $62,128,701,188比特幣主導:  65.8%
市值:  $237,307,603,74824小時交易量:  $62,128,701,188比特幣主導:  65.8%加密貨幣:  4,798交易市場:  20,880

Profile Utility Token (PUT)

$0.001698 USD (4.51%)
0.00000020 BTC (3.37%)
0.00077745 QTUM (3.72%)
購買
交易平台
Crypto Credit
  • 市值
    $76,921.11 USD
    8.88547366 BTC
    35,211 QTUM
  • 交易量(24小時)
    $3,697.32 USD
    0.42709249 BTC
    1,692 QTUM
  • 流通供給量
    45,289,804 PUT
  • 總供給量
    100,000,000 PUT
  • Historical data for Profile Utility Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.001653
    0.001700
    0.001555
    0.001639
    1,782.10
    74,241.83
    Nov 15, 2019
    0.001751
    0.001791
    0.001450
    0.001597
    5,641.25
    72,324.76
    Nov 14, 2019
    0.001704
    0.001816
    0.001664
    0.001750
    3,444.65
    79,276.94
    Nov 13, 2019
    0.001682
    0.001744
    0.001665
    0.001723
    5,156.68
    78,056.12
    Nov 12, 2019
    0.001668
    0.001813
    0.001658
    0.001687
    5,547.22
    76,399.01
    Nov 11, 2019
    0.001714
    0.001759
    0.001636
    0.001668
    3,422.28
    75,549.63
    Nov 10, 2019
    0.001709
    0.001749
    0.001523
    0.001715
    5,735.93
    77,686.75
    Nov 09, 2019
    0.001663
    0.001752
    0.001642
    0.001703
    6,296.86
    77,129.92
    Nov 08, 2019
    0.001777
    0.001792
    0.001526
    0.001683
    5,155.75
    76,206.09
    Nov 07, 2019
    0.001724
    0.001848
    0.001559
    0.001792
    6,668.56
    81,143.58
    Nov 06, 2019
    0.001764
    0.001937
    0.001531
    0.001735
    4,667.82
    78,558.96
    Nov 05, 2019
    0.001788
    0.001943
    0.001691
    0.001799
    5,998.96
    81,480.40
    Nov 04, 2019
    0.001841
    0.001877
    0.001330
    0.001788
    3,332.63
    80,982.92
    Nov 03, 2019
    0.001922
    0.001936
    0.001815
    0.001840
    6,362.47
    83,354.14
    Nov 02, 2019
    0.001884
    0.001964
    0.001815
    0.001898
    6,515.86
    85,956.96
    Nov 01, 2019
    0.001858
    0.001946
    0.001814
    0.001884
    6,892.21
    85,336.28
    Oct 31, 2019
    0.001745
    0.002036
    0.001595
    0.001907
    5,804.33
    86,369.90
    Oct 30, 2019
    0.001770
    0.001871
    0.001640
    0.001671
    2,560.14
    75,675.72
    Oct 29, 2019
    0.001800
    0.001874
    0.001640
    0.001805
    5,576.55
    81,762.65
    Oct 28, 2019
    0.001767
    0.001896
    0.001609
    0.001694
    5,922.99
    76,736.41
    Oct 27, 2019
    0.001812
    0.001924
    0.001361
    0.001790
    6,564.29
    81,081.22
    Oct 26, 2019
    0.001819
    0.002066
    0.001603
    0.001868
    9,314.92
    84,589.99
    Oct 25, 2019
    0.001634
    0.001976
    0.001559
    0.001879
    7,127.84
    85,121.42
    Oct 24, 2019
    0.001775
    0.001788
    0.001572
    0.001634
    4,629.83
    74,018.53
    Oct 23, 2019
    0.001555
    0.001775
    0.001409
    0.001775
    7,180.76
    80,372.53
    Oct 22, 2019
    0.001815
    0.002078
    0.001555
    0.001555
    5,621.70
    70,443.52
    Oct 21, 2019
    0.001760
    0.001898
    0.001715
    0.001822
    4,770.96
    82,495.65
    Oct 20, 2019
    0.001681
    0.001814
    0.001636
    0.001760
    4,641.56
    79,724.04
    Oct 19, 2019
    0.001746
    0.002106
    0.001650
    0.001706
    4,221.12
    77,253.86
    Oct 18, 2019
    0.002037
    0.002085
    0.001419
    0.001799
    7,909.15
    81,457.82
    Oct 17, 2019
    0.002408
    0.002408
    0.001979
    0.002037
    7,059.12
    92,276.19

關於Profile Utility Token

Profile Utility Token (PUT) is a cryptocurrency token and operates on the Qtum platform. Profile Utility Token has a current supply of 100,000,000 with 45,289,803.899 in circulation. The last known price of Profile Utility Token is $0.001698 USD and is up 4.51% over the last 24 hours. It is currently trading on 5 active market(s) with $3,697.32 traded over the last 24 hours. More information can be found at https://www.robin8put.org/.

Profile Utility Token統計值

Profile Utility Token Price
$0.001698 USD
Profile Utility Token ROI
-99.83%
市場排名
#1540
市值
$76,921.11 USD
24小時交易量
$3,697.32 USD
流通供給量
45,289,804 PUT
總供給量
100,000,000 PUT
最大供給量
無數據
歷來最高價
$2.84 USD
(Jan 29, 2018)
歷來最低價
$0.001330 USD
(Nov 04, 2019)
52星期最高價 / 最低價
$0.026889 USD /
$0.001330 USD
90天最高價 / 最低價
$0.006408 USD /
$0.001330 USD
30天最高價 / 最低價
$0.002106 USD /
$0.001330 USD
7天最高價 / 最低價
$0.001816 USD /
$0.001450 USD
24小時最高價 / 最低價
$0.001713 USD /
$0.001591 USD
昨天最高價 / 最低價
$0.001700 USD /
$0.001555 USD
昨天開盤價 / 收盤價
$0.001653 USD /
$0.001639 USD
昨天的價格變動
$-0.000014 USD (-0.84%)
昨天的交易量
$1,782.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.