×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $216,592,864,61724小時交易量:  $67,936,406,248比特幣主導:  66.3%
市值:  $216,592,864,61724小時交易量:  $67,936,406,248比特幣主導:  66.3%加密貨幣:  4,844交易市場:  20,798

pEOS (PEOS)

$0.007342 USD (-0.20%)
0.00000092 BTC (2.32%)
0.00249413 EOS (6.08%)
購買
交易平台
Crypto Credit
  • 市值
    $6,082,114 USD
    764.92791977 BTC
    2,066,023 EOS
  • 交易量(24小時)
    $23,137.97 USD
    2.90998817 BTC
    7,860 EOS
  • 流通供給量
    828,353,669 PEOS
  • 總供給量
    1,000,000,000 PEOS
  • Historical data for pEOS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.007458
    0.007563
    0.007244
    0.007302
    14,357.99
    6,049,030
    Nov 19, 2019
    0.007283
    0.007833
    0.007020
    0.007458
    16,413.98
    6,177,569
    Nov 18, 2019
    0.007935
    0.008562
    0.002051
    0.007206
    15,444.50
    5,968,885
    Nov 17, 2019
    0.006826
    0.008070
    0.006818
    0.007911
    17,503.28
    6,553,379
    Nov 16, 2019
    0.006091
    0.007039
    0.005395
    0.006826
    14,080.34
    5,653,947
    Nov 15, 2019
    0.003345
    0.007204
    0.003318
    0.006085
    13,831.47
    5,040,124
    Nov 14, 2019
    0.002941
    0.003465
    0.002925
    0.003345
    4,682.47
    2,770,628
    Nov 13, 2019
    0.002852
    0.003148
    0.002821
    0.002940
    4,523.32
    2,435,286
    Nov 12, 2019
    0.002562
    0.003087
    0.002538
    0.002848
    6,472.09
    2,359,330
    Nov 11, 2019
    0.002409
    0.002657
    0.002316
    0.002555
    6,924.89
    2,116,461
    Nov 10, 2019
    0.003185
    0.003257
    0.002409
    0.002409
    6,061.97
    1,995,330
    Nov 09, 2019
    0.003143
    0.003200
    0.003133
    0.003184
    9,880.74
    2,637,852
    Nov 08, 2019
    0.003500
    0.003545
    0.003103
    0.003134
    7,723.46
    2,595,880
    Nov 07, 2019
    0.004207
    0.004220
    0.003469
    0.003504
    6,812.33
    2,902,329
    Nov 06, 2019
    0.003968
    0.004702
    0.003580
    0.004203
    8,508.14
    3,481,715
    Nov 05, 2019
    0.003892
    0.006874
    0.003799
    0.003970
    10,120.22
    3,288,214
    Nov 04, 2019
    0.004104
    0.004140
    0.003730
    0.003892
    7,395.94
    3,224,334
    Nov 03, 2019
    0.004051
    0.004345
    0.003765
    0.004109
    9,333.30
    3,403,446
    Nov 02, 2019
    0.004804
    0.004834
    0.003836
    0.004053
    6,735.85
    3,357,241
    Nov 01, 2019
    0.006634
    0.006784
    0.004792
    0.004804
    12,134.96
    3,979,352
    Oct 31, 2019
    0.006906
    0.007803
    0.006326
    0.006646
    13,547.48
    5,505,350
    Oct 30, 2019
    0.006097
    0.006969
    0.005479
    0.006906
    14,651.38
    5,720,881
    Oct 29, 2019
    0.007163
    0.007671
    0.006095
    0.006121
    9,387.34
    5,069,987
    Oct 28, 2019
    0.007735
    0.008027
    0.006808
    0.007163
    16,557.36
    5,933,526
    Oct 27, 2019
    0.007531
    0.008289
    0.006925
    0.007748
    11,864.25
    6,418,414
    Oct 26, 2019
    0.009881
    0.010699
    0.006859
    0.007531
    10,936.05
    6,238,485
    Oct 25, 2019
    0.007161
    0.010229
    0.007126
    0.009857
    18,440.50
    8,165,272
    Oct 24, 2019
    0.006879
    0.008105
    0.006423
    0.007161
    7,091.28
    5,932,180
    Oct 23, 2019
    0.009128
    0.010266
    0.006476
    0.006888
    14,507.17
    5,705,850
    Oct 22, 2019
    0.009347
    0.010298
    0.008241
    0.009150
    12,627.61
    7,579,279
    Oct 21, 2019
    0.008358
    0.009692
    0.008137
    0.009344
    9,988.32
    7,740,541

關於pEOS

pEOS aims to enable private and untraceable transactions on EOS. pEOS aspires to become truly private by leveraging ring signatures, ring confidential transactions, and stealth addresses. It claims to combine Monero's technology with EOS' performance.

pEOS統計值

pEOS Price
$0.007342 USD
pEOS ROI
-83.96%
市場排名
#385
市值
$6,082,114 USD
24小時交易量
$23,137.97 USD
流通供給量
828,353,669 PEOS
總供給量
1,000,000,000 PEOS
最大供給量
無數據
歷來最高價
$0.083708 USD
(Jun 01, 2019)
歷來最低價
$0.002051 USD
(Nov 18, 2019)
52星期最高價 / 最低價
$0.102593 USD /
$0.002051 USD
90天最高價 / 最低價
$0.036333 USD /
$0.002051 USD
30天最高價 / 最低價
$0.010699 USD /
$0.002051 USD
7天最高價 / 最低價
$0.008562 USD /
$0.002051 USD
24小時最高價 / 最低價
$0.007544 USD /
$0.007157 USD
昨天最高價 / 最低價
$0.007563 USD /
$0.007244 USD
昨天開盤價 / 收盤價
$0.007458 USD /
$0.007302 USD
昨天的價格變動
$-0.000155 USD (-2.08%)
昨天的交易量
$14,357.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.