×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,446,092,52724小時交易量:  $57,947,165,873比特幣主導:  66.8%
市值:  $197,446,092,52724小時交易量:  $57,947,165,873比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Optimal Shelf Availability Token (OSA)

$0.000559 USD (-2.94%)
0.00000008 BTC (-0.11%)
0.00000382 ETH (-1.19%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $777,308 USD
    106.72218372 BTC
    5,313 ETH
  • 交易量(24小時)
    $2,637.37 USD
    0.36210320 BTC
    18.02767267 ETH
  • 流通供給量
    1,389,796,615 OSA
  • 總供給量
    2,256,642,170 OSA
  • Historical data for Optimal Shelf Availability Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000574
    0.000610
    0.000540
    0.000544
    2,216.81
    756,567
    Dec 08, 2019
    0.000589
    0.000611
    0.000549
    0.000574
    2,892.55
    798,099
    Dec 07, 2019
    0.000585
    0.000605
    0.000545
    0.000589
    3,579.18
    818,899
    Dec 06, 2019
    0.000589
    0.000597
    0.000535
    0.000585
    3,082.25
    813,280
    Dec 05, 2019
    0.000568
    0.000590
    0.000541
    0.000588
    3,029.06
    817,293
    Dec 04, 2019
    0.000546
    0.000595
    0.000535
    0.000568
    2,698.54
    790,036
    Dec 03, 2019
    0.000560
    0.000605
    0.000542
    0.000546
    2,866.55
    758,960
    Dec 02, 2019
    0.000600
    0.000602
    0.000531
    0.000560
    3,353.56
    777,921
    Dec 01, 2019
    0.000591
    0.000604
    0.000540
    0.000600
    4,353.18
    833,484
    Nov 30, 2019
    0.000585
    0.000633
    0.000570
    0.000592
    3,519.56
    822,080
    Nov 29, 2019
    0.000569
    0.000629
    0.000568
    0.000585
    3,246.52
    813,233
    Nov 28, 2019
    0.000576
    0.000616
    0.000546
    0.000569
    3,471.88
    790,229
    Nov 27, 2019
    0.000555
    0.000629
    0.000511
    0.000576
    3,764.23
    800,217
    Nov 26, 2019
    0.000573
    0.000641
    0.000527
    0.000558
    3,461.89
    774,990
    Nov 25, 2019
    0.000563
    0.000648
    0.000507
    0.000573
    2,968.47
    796,934
    Nov 24, 2019
    0.000631
    0.000656
    0.000555
    0.000563
    3,345.15
    781,904
    Nov 23, 2019
    0.000645
    0.000659
    0.000605
    0.000630
    3,320.45
    876,256
    Nov 22, 2019
    0.000681
    0.000690
    0.000584
    0.000645
    3,341.83
    896,407
    Nov 21, 2019
    0.000708
    0.000743
    0.000651
    0.000681
    3,587.53
    945,816
    Nov 20, 2019
    0.000731
    0.000764
    0.000705
    0.000708
    4,135.73
    983,851
    Nov 19, 2019
    0.000747
    0.000772
    0.000709
    0.000731
    3,830.79
    1,016,092
    Nov 18, 2019
    0.000773
    0.000789
    0.000721
    0.000747
    4,203.12
    1,037,770
    Nov 17, 2019
    0.000748
    0.000797
    0.000740
    0.000773
    4,363.34
    1,074,634
    Nov 16, 2019
    0.000750
    0.000787
    0.000730
    0.000748
    3,895.59
    1,039,439
    Nov 15, 2019
    0.000771
    0.000791
    0.000727
    0.000750
    4,241.53
    1,042,331
    Nov 14, 2019
    0.000798
    0.000804
    0.000751
    0.000771
    4,423.88
    1,071,543
    Nov 13, 2019
    0.000783
    0.000815
    0.000753
    0.000798
    5,134.48
    1,108,953
    Nov 12, 2019
    0.000790
    0.000806
    0.000752
    0.000783
    4,916.96
    1,088,464
    Nov 11, 2019
    0.000792
    0.000826
    0.000751
    0.000790
    4,553.87
    1,098,082
    Nov 10, 2019
    0.000772
    0.000835
    0.000772
    0.000792
    5,020.29
    1,100,687

關於Optimal Shelf Availability Token

Optimal Shelf Availability Token (OSA) is a decentralized, AI-driven blockchain platform that collects and analyzes data from retailers, manufacturers, consumers and open sources purportedly in real-time. The token serves a tri-fold purpose as the network's fuel, a payment method, and reward for users of the platform. According to OSA marketing materials, consumers will enrich OSA's AI data model by providing relevant product information and purchase decision tree, and in turn, the AI will analyze this data so that manufacturers and retailers may effectively cooperate to optimize their own business strategies.

Optimal Shelf Availability Token統計值

Optimal Shelf Availability Token Price
$0.000559 USD
Optimal Shelf Availability Token ROI
-99.28%
市場排名
#919
市值
$777,308 USD
24小時交易量
$2,637.37 USD
流通供給量
1,389,796,615 OSA
總供給量
2,256,642,170 OSA
最大供給量
無數據
歷來最高價
$0.167959 USD
(Nov 09, 2018)
歷來最低價
$0.000505 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.067570 USD /
$0.000507 USD
90天最高價 / 最低價
$0.001094 USD /
$0.000507 USD
30天最高價 / 最低價
$0.000826 USD /
$0.000507 USD
7天最高價 / 最低價
$0.000611 USD /
$0.000535 USD
24小時最高價 / 最低價
$0.000605 USD /
$0.000539 USD
昨天最高價 / 最低價
$0.000610 USD /
$0.000540 USD
昨天開盤價 / 收盤價
$0.000574 USD /
$0.000544 USD
昨天的價格變動
$-0.000030 USD (-5.20%)
昨天的交易量
$2,216.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.