×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,342,966,71024小時交易量:  $52,141,735,738比特幣主導:  67.0%
市值:  $204,342,966,71024小時交易量:  $52,141,735,738比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

MTC Mesh Network (MTC)

$0.001298 USD (-5.16%)
0.00000017 BTC (-6.51%)
0.00000872 ETH (-5.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $499,873 USD
    66.04695716 BTC
    3,356 ETH
  • 交易量(24小時)
    $3,904.73 USD
    0.51592288 BTC
    26.21217414 ETH
  • 流通供給量
    385,010,170 MTC
  • 總供給量
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.001332
    0.001415
    0.001323
    0.001379
    4,407.24
    530,996
    Dec 05, 2019
    0.001354
    0.001397
    0.001181
    0.001332
    3,923.84
    512,817
    Dec 04, 2019
    0.001310
    0.001463
    0.001178
    0.001355
    4,133.36
    521,528
    Dec 03, 2019
    0.001187
    0.001325
    0.001174
    0.001310
    4,480.00
    504,269
    Dec 02, 2019
    0.001151
    0.001271
    0.001127
    0.001187
    2,542.66
    456,957
    Dec 01, 2019
    0.001166
    0.001227
    0.001137
    0.001151
    2,180.93
    443,106
    Nov 30, 2019
    0.001382
    0.001507
    0.001159
    0.001166
    3,091.03
    448,972
    Nov 29, 2019
    0.001309
    0.001450
    0.001264
    0.001382
    6,304.66
    532,171
    Nov 28, 2019
    0.001807
    0.001820
    0.001224
    0.001309
    2,891.17
    503,985
    Nov 27, 2019
    0.001436
    0.003684
    0.001428
    0.001807
    5,290.31
    695,605
    Nov 26, 2019
    0.001552
    0.004034
    0.001034
    0.001443
    2,486.85
    528,538
    Nov 25, 2019
    0.001332
    0.001636
    0.001238
    0.001552
    7,580.89
    568,381
    Nov 24, 2019
    0.001438
    0.001442
    0.001184
    0.001332
    5,592.53
    487,972
    Nov 23, 2019
    0.001215
    0.001440
    0.001200
    0.001438
    6,604.10
    526,452
    Nov 22, 2019
    0.001303
    0.001465
    0.001171
    0.001215
    5,271.86
    444,881
    Nov 21, 2019
    0.001450
    0.001450
    0.001294
    0.001303
    6,190.11
    477,143
    Nov 20, 2019
    0.001393
    0.001498
    0.001301
    0.001450
    6,367.81
    530,845
    Nov 19, 2019
    0.001302
    0.001460
    0.001301
    0.001393
    7,872.40
    510,049
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693

關於MTC Mesh Network

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 385,010,169.833 in circulation. The last known price of MTC Mesh Network is $0.001298 USD and is down -5.16% over the last 24 hours. It is currently trading on 3 active market(s) with $3,904.73 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network統計值

MTC Mesh Network Price
$0.001298 USD
MTC Mesh Network ROI
-94.35%
市場排名
#1040
市值
$499,873 USD
24小時交易量
$3,904.73 USD
流通供給量
385,010,170 MTC
總供給量
1,000,000,000 MTC
最大供給量
無數據
歷來最高價
$0.023626 USD
(Jul 28, 2018)
歷來最低價
$0.000915 USD
(Sep 30, 2019)
52星期最高價 / 最低價
$0.007560 USD /
$0.000915 USD
90天最高價 / 最低價
$0.004034 USD /
$0.000915 USD
30天最高價 / 最低價
$0.004034 USD /
$0.001034 USD
7天最高價 / 最低價
$0.001463 USD /
$0.001127 USD
24小時最高價 / 最低價
$0.001426 USD /
$0.001252 USD
昨天最高價 / 最低價
$0.001415 USD /
$0.001323 USD
昨天開盤價 / 收盤價
$0.001332 USD /
$0.001379 USD
昨天的價格變動
$0.000047 USD (3.56%)
昨天的交易量
$4,407.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.