×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $203,588,182,27024小時交易量:  $57,831,119,267比特幣主導:  67.0%
市值:  $203,588,182,27024小時交易量:  $57,831,119,267比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

Monoeci (XMCC)

$0.001098 USD (0.00%)
0.00000015 BTC (-1.18%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,999.50 USD
    1.19401117 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    8,194,328 XMCC
  • Historical data for Monoeci

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.001098
    0.001098
    0.001098
    0.001098
    0
    8,999.50
    Dec 05, 2019
    0.001087
    0.001105
    0.001083
    0.001098
    0
    8,999.50
    Dec 04, 2019
    0.001096
    0.001134
    0.000860
    0.001089
    2.99
    8,921.49
    Dec 03, 2019
    0.001681
    0.001702
    0.001082
    0.001096
    3.26
    8,982.66
    Dec 02, 2019
    0.001780
    0.001795
    0.001670
    0.001681
    1.37
    13,775.75
    Dec 01, 2019
    0.002712
    0.002712
    0.001746
    0.001780
    3.14
    14,588.52
    Nov 30, 2019
    0.002712
    0.002712
    0.002712
    0.002712
    0
    22,224.01
    Nov 29, 2019
    0.002609
    0.002724
    0.002606
    0.002712
    0
    22,224.01
    Nov 28, 2019
    0.002182
    0.002680
    0.002172
    0.002609
    0.071561
    21,377.92
    Nov 27, 2019
    0.001944
    0.002206
    0.001930
    0.002182
    1.66
    17,877.46
    Nov 26, 2019
    0.000344
    0.002091
    0.000342
    0.001948
    0.044758
    15,962.09
    Nov 25, 2019
    0.000280
    0.000358
    0.000264
    0.000344
    2.70
    2,820.41
    Nov 24, 2019
    0.002115
    0.002115
    0.000280
    0.000280
    2.56
    2,295.35
    Nov 23, 2019
    0.002114
    0.002130
    0.002072
    0.002115
    0
    17,332.90
    Nov 22, 2019
    0.002205
    0.002205
    0.002074
    0.002113
    0.105567
    17,318.25
    Nov 21, 2019
    0.002356
    0.002360
    0.002205
    0.002205
    0
    18,072.34
    Nov 20, 2019
    0.002461
    0.002471
    0.002030
    0.002359
    0.115117
    19,327.00
    Nov 19, 2019
    0.000514
    0.002470
    0.000514
    0.002461
    0.059076
    20,170.28
    Nov 18, 2019
    0.000514
    0.000514
    0.000514
    0.000514
    0
    4,215.59
    Nov 17, 2019
    0.000513
    0.000515
    0.000510
    0.000514
    0
    4,215.59
    Nov 16, 2019
    0.002703
    0.002703
    0.000511
    0.000513
    0.512927
    4,203.09
    Nov 15, 2019
    0.002703
    0.002703
    0.002703
    0.002703
    0
    22,149.25
    Nov 14, 2019
    0.002731
    0.002744
    0.002693
    0.002703
    0
    22,149.25
    Nov 13, 2019
    0.001565
    0.003180
    0.000352
    0.002731
    27.56
    22,377.14
    Nov 12, 2019
    0.003242
    0.003260
    0.001553
    0.001565
    17.96
    12,824.67
    Nov 11, 2019
    0.005706
    0.005713
    0.003219
    0.003242
    23.75
    26,563.54
    Nov 10, 2019
    0.002917
    0.007719
    0.002917
    0.005706
    51.97
    46,760.37
    Nov 09, 2019
    0.002904
    0.002933
    0.002901
    0.002917
    0
    23,906.44
    Nov 08, 2019
    0.003150
    0.003154
    0.002893
    0.002904
    2.32
    23,797.39
    Nov 07, 2019
    0.003369
    0.003375
    0.003128
    0.003151
    0.932658
    25,819.27

關於Monoeci

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,327.611. The last known price of Monoeci is $0.001098 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.

Monoeci統計值

Monoeci Price
$0.001098 USD
Monoeci ROI
-98.45%
市場排名
#1866
市值
$8,999.50 USD
24小時交易量
無數據
流通供給量
8,194,328 XMCC
總供給量
8,194,328 XMCC
最大供給量
無數據
歷來最高價
$9.76 USD
(Jan 07, 2018)
歷來最低價
$0.000264 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.052107 USD /
$0.000264 USD
90天最高價 / 最低價
$0.012425 USD /
$0.000264 USD
30天最高價 / 最低價
$0.007719 USD /
$0.000264 USD
7天最高價 / 最低價
$0.002712 USD /
$0.000860 USD
24小時最高價 / 最低價
$0.001098 USD /
$0.001098 USD
昨天最高價 / 最低價
$0.001098 USD /
$0.001098 USD
昨天開盤價 / 收盤價
$0.001098 USD /
$0.001098 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.