×
×
加密貨幣:  5,687交易市場:  22,790市值:  $260,736,974,42324小時交易量:  $54,607,584,526比特幣主導:  64.4%
市值:  $260,736,974,42324小時交易量:  $54,607,584,526比特幣主導:  64.4%加密貨幣:  5,687交易市場:  22,790

MOAC (MOAC)

$0.103162 USD (0.78%)
0.00001129 BTC (1.75%)
購買
交易平台
賭博
Play Now
  • 市值
    $6,443,872 USD
    705.39475455 BTC
  • 交易量(24小時)
    $50,306.12 USD
    5.50688621 BTC
  • 流通供給量
    62,463,334 MOAC
  • 總供給量
    151,205,864 MOAC
  • Historical data for MOAC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 02, 2020
    0.102878
    0.104560
    0.101680
    0.104100
    50,176.21
    6,502,450
    Jul 01, 2020
    0.101596
    0.104602
    0.101307
    0.102679
    44,698.17
    6,413,648
    Jun 30, 2020
    0.102990
    0.103378
    0.100801
    0.101589
    37,113.45
    6,345,598
    Jun 29, 2020
    0.103804
    0.104936
    0.102180
    0.103081
    40,306.97
    6,438,807
    Jun 28, 2020
    0.105494
    0.106828
    0.102218
    0.103804
    57,651.17
    6,483,936
    Jun 27, 2020
    0.105025
    0.108208
    0.103046
    0.105494
    51,596.80
    6,589,506
    Jun 26, 2020
    0.106409
    0.109059
    0.104588
    0.105578
    50,046.86
    6,594,753
    Jun 25, 2020
    0.108842
    0.112977
    0.104661
    0.105779
    50,603.98
    6,607,322
    Jun 24, 2020
    0.112310
    0.114432
    0.107024
    0.110537
    61,033.61
    6,904,498
    Jun 23, 2020
    0.109709
    0.115098
    0.108905
    0.111278
    62,008.90
    6,950,811
    Jun 22, 2020
    0.109576
    0.111352
    0.106651
    0.107706
    49,815.67
    6,727,699
    Jun 21, 2020
    0.106971
    0.112388
    0.105207
    0.109675
    52,151.90
    6,850,674
    Jun 20, 2020
    0.105379
    0.108558
    0.102057
    0.107114
    60,480.51
    6,690,689
    Jun 19, 2020
    0.103490
    0.110100
    0.100396
    0.105379
    54,773.02
    6,582,315
    Jun 18, 2020
    0.107555
    0.109489
    0.098539
    0.103041
    58,442.49
    6,436,314
    Jun 17, 2020
    0.110176
    0.112376
    0.102500
    0.107555
    62,997.08
    6,718,245
    Jun 16, 2020
    0.115055
    0.115055
    0.108373
    0.111362
    77,754.11
    6,956,038
    Jun 15, 2020
    0.113910
    0.119195
    0.107003
    0.114711
    76,009.66
    7,165,262
    Jun 14, 2020
    0.111763
    0.119382
    0.108553
    0.113910
    59,060.69
    7,115,214
    Jun 13, 2020
    0.118284
    0.119054
    0.107775
    0.111773
    46,753.43
    6,981,739
    Jun 12, 2020
    0.111575
    0.117937
    0.109672
    0.117937
    49,993.80
    7,366,730
    Jun 11, 2020
    0.113610
    0.119315
    0.111212
    0.111505
    47,944.30
    6,965,002
    Jun 10, 2020
    0.113622
    0.120180
    0.111313
    0.114059
    49,763.14
    7,124,527
    Jun 09, 2020
    0.118633
    0.122468
    0.110721
    0.113478
    50,749.67
    7,088,245
    Jun 08, 2020
    0.121563
    0.127257
    0.102103
    0.118983
    76,888.59
    7,432,076
    Jun 07, 2020
    0.121178
    0.124214
    0.111176
    0.121558
    56,846.68
    7,592,924
    Jun 06, 2020
    0.125521
    0.125576
    0.120152
    0.121178
    56,224.94
    7,569,167
    Jun 05, 2020
    0.124033
    0.127012
    0.123567
    0.125521
    44,206.95
    7,840,489
    Jun 04, 2020
    0.125239
    0.127428
    0.122781
    0.124033
    49,676.61
    7,747,502
    Jun 03, 2020
    0.127411
    0.128337
    0.123866
    0.125782
    54,766.80
    7,856,753

關於MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC統計值

MOAC Price$0.103162 USD
MOAC ROI
-99.31%
市場排名#473
市值$6,443,872 USD
24小時交易量$50,306.12 USD
流通供給量62,463,334 MOAC
總供給量151,205,864 MOAC
最大供給量無數據
歷來最高價
$18.46 USD
(Jan 26, 2018)
歷來最低價
$0.086929 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.640489 USD /
$0.086929 USD
90天最高價 / 最低價
$0.174644 USD /
$0.098539 USD
30天最高價 / 最低價
$0.127428 USD /
$0.098539 USD
7天最高價 / 最低價
$0.108208 USD /
$0.100801 USD
24小時最高價 / 最低價
$0.104922 USD /
$0.101958 USD
昨天最高價 / 最低價
$0.104560 USD /
$0.101680 USD
昨天開盤價 / 收盤價
$0.102878 USD /
$0.104100 USD
昨天的價格變動$0.001222 USD (1.19%)
昨天的交易量$50,176.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.