×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,041,534,45524小時交易量:  $61,897,058,322比特幣主導:  65.9%
市值:  $241,041,534,45524小時交易量:  $61,897,058,322比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

MOAC (MOAC)

$0.364494 USD (1.28%)
0.00004139 BTC (0.86%)
購買
交易平台
Crypto Credit
  • 市值
    $22,767,503 USD
    2,586 BTC
  • 交易量(24小時)
    $19,648.26 USD
    2.23128859 BTC
  • 流通供給量
    62,463,334 MOAC
  • 總供給量
    151,205,864 MOAC
  • Historical data for MOAC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.356190
    0.375639
    0.349219
    0.362341
    18,962.92
    22,633,035
    Nov 11, 2019
    0.385380
    0.386999
    0.354422
    0.357073
    13,762.80
    22,303,958
    Nov 10, 2019
    0.390899
    0.395489
    0.377785
    0.385380
    26,453.51
    24,072,135
    Nov 09, 2019
    0.375749
    0.392307
    0.373465
    0.390975
    24,601.59
    24,421,615
    Nov 08, 2019
    0.387375
    0.406576
    0.367863
    0.375750
    39,739.07
    23,470,591
    Nov 07, 2019
    0.395549
    0.425858
    0.385143
    0.387377
    30,242.37
    24,196,865
    Nov 06, 2019
    0.343515
    0.394819
    0.335139
    0.394760
    27,284.26
    24,658,050
    Nov 05, 2019
    0.328352
    0.357029
    0.324184
    0.343441
    12,195.48
    21,452,474
    Nov 04, 2019
    0.306894
    0.329707
    0.286308
    0.328352
    21,188.45
    20,509,983
    Nov 03, 2019
    0.316449
    0.329324
    0.301933
    0.307233
    14,188.36
    19,190,789
    Nov 02, 2019
    0.321192
    0.337291
    0.315866
    0.316469
    18,209.81
    19,767,709
    Nov 01, 2019
    0.318548
    0.330448
    0.311147
    0.321192
    18,877.74
    20,062,740
    Oct 31, 2019
    0.337765
    0.353515
    0.309019
    0.318569
    27,342.83
    19,898,912
    Oct 30, 2019
    0.345863
    0.395254
    0.326391
    0.340957
    45,341.89
    21,297,296
    Oct 29, 2019
    0.303065
    0.352002
    0.274821
    0.345621
    78,977.25
    21,588,662
    Oct 28, 2019
    0.266805
    0.329416
    0.256743
    0.303025
    57,896.35
    18,927,928
    Oct 27, 2019
    0.245337
    0.273980
    0.224604
    0.267106
    49,603.32
    16,684,301
    Oct 26, 2019
    0.228165
    0.267347
    0.225887
    0.245262
    58,765.26
    15,319,891
    Oct 25, 2019
    0.200854
    0.238775
    0.183537
    0.238775
    47,338.53
    14,914,695
    Oct 24, 2019
    0.198957
    0.204584
    0.187012
    0.200854
    16,948.19
    12,546,000
    Oct 23, 2019
    0.212854
    0.217734
    0.185381
    0.198957
    19,779.59
    12,427,533
    Oct 22, 2019
    0.212395
    0.217729
    0.195435
    0.212996
    16,855.42
    13,304,456
    Oct 21, 2019
    0.213349
    0.223472
    0.199985
    0.212439
    20,079.38
    13,269,618
    Oct 20, 2019
    0.205443
    0.215451
    0.195824
    0.213349
    17,448.35
    13,326,488
    Oct 19, 2019
    0.219135
    0.222539
    0.196128
    0.205723
    19,679.60
    12,850,163
    Oct 18, 2019
    0.223196
    0.236524
    0.204951
    0.216058
    18,137.70
    13,495,729
    Oct 17, 2019
    0.230633
    0.237280
    0.208368
    0.223196
    18,173.63
    13,941,550
    Oct 16, 2019
    0.233632
    0.238285
    0.203801
    0.229901
    27,928.86
    14,360,371
    Oct 15, 2019
    0.211583
    0.236875
    0.208663
    0.233740
    23,872.42
    14,600,159
    Oct 14, 2019
    0.222083
    0.237630
    0.205146
    0.213146
    22,021.26
    13,313,779
    Oct 13, 2019
    0.208199
    0.243228
    0.195496
    0.222083
    22,476.22
    13,872,015

關於MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC統計值

MOAC Price
$0.364494 USD
MOAC ROI
-97.57%
市場排名
#247
市值
$22,767,503 USD
24小時交易量
$19,648.26 USD
流通供給量
62,463,334 MOAC
總供給量
151,205,864 MOAC
最大供給量
無數據
歷來最高價
$18.46 USD
(Jan 26, 2018)
歷來最低價
$0.183537 USD
(Oct 25, 2019)
52星期最高價 / 最低價
$1.39 USD /
$0.183537 USD
90天最高價 / 最低價
$0.440162 USD /
$0.183537 USD
30天最高價 / 最低價
$0.425858 USD /
$0.183537 USD
7天最高價 / 最低價
$0.425858 USD /
$0.349219 USD
24小時最高價 / 最低價
$0.375311 USD /
$0.356203 USD
昨天最高價 / 最低價
$0.375639 USD /
$0.349219 USD
昨天開盤價 / 收盤價
$0.356190 USD /
$0.362341 USD
昨天的價格變動
$0.006151 USD (1.73%)
昨天的交易量
$18,962.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.