×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $194,936,833,44824小時交易量:  $97,748,195,173比特幣主導:  66.1%
市值:  $194,936,833,44824小時交易量:  $97,748,195,173比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,809

MetaMorph (METM)

$0.000732 USD (-5.98%)
0.00000010 BTC (4.85%)
0.00000492 ETH (7.72%)
購買
交易平台
Crypto Credit
  • 市值
    $109,999 USD
    15.42259408 BTC
    740.27608859 ETH
  • 交易量(24小時)
    $19,191.12 USD
    2.69071415 BTC
    129.15280887 ETH
  • 流通供給量
    150,324,822 METM
  • 總供給量
    179,974,997 METM
  • Historical data for MetaMorph

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000888
    0.000888
    0.000727
    0.000771
    20,162.20
    115,922
    Nov 20, 2019
    0.000871
    0.000934
    0.000782
    0.000888
    33,093.79
    133,475
    Nov 19, 2019
    0.000870
    0.000989
    0.000774
    0.000871
    24,361.05
    130,931
    Nov 18, 2019
    0.000843
    0.000896
    0.000795
    0.000870
    26,400.50
    130,854
    Nov 17, 2019
    0.000871
    0.000883
    0.000741
    0.000843
    18,248.06
    126,679
    Nov 16, 2019
    0.000866
    0.000889
    0.000849
    0.000871
    18,755.53
    130,940
    Nov 15, 2019
    0.000959
    0.001014
    0.000847
    0.000866
    20,311.14
    130,208
    Nov 14, 2019
    0.000978
    0.001019
    0.000865
    0.000959
    26,258.50
    144,109
    Nov 13, 2019
    0.000900
    0.001032
    0.000842
    0.000978
    30,093.19
    146,971
    Nov 12, 2019
    0.000982
    0.001090
    0.000837
    0.000900
    21,448.80
    135,339
    Nov 11, 2019
    0.001107
    0.001219
    0.000965
    0.000982
    37,798.74
    147,158
    Nov 10, 2019
    0.001019
    0.001111
    0.000962
    0.001108
    35,837.60
    165,978
    Nov 09, 2019
    0.001127
    0.001132
    0.000963
    0.001019
    32,782.34
    152,628
    Nov 08, 2019
    0.001140
    0.001241
    0.000983
    0.001127
    31,962.18
    168,793
    Nov 07, 2019
    0.001229
    0.001231
    0.001071
    0.001140
    34,077.16
    169,894
    Nov 06, 2019
    0.001253
    0.001253
    0.001082
    0.001231
    29,653.45
    183,445
    Nov 05, 2019
    0.001151
    0.001323
    0.001043
    0.001254
    33,118.83
    186,876
    Nov 04, 2019
    0.001126
    0.001299
    0.001019
    0.001151
    30,337.22
    170,965
    Nov 03, 2019
    0.001355
    0.001404
    0.000991
    0.001127
    34,030.97
    167,378
    Nov 02, 2019
    0.001227
    0.001416
    0.000993
    0.001355
    38,707.77
    201,277
    Nov 01, 2019
    0.001202
    0.001321
    0.001083
    0.001227
    34,939.71
    182,242
    Oct 31, 2019
    0.001228
    0.001250
    0.001113
    0.001203
    30,355.63
    178,686
    Oct 30, 2019
    0.001263
    0.001265
    0.001206
    0.001229
    31,657.72
    182,588
    Oct 29, 2019
    0.001190
    0.001302
    0.001129
    0.001263
    39,015.21
    187,642
    Oct 28, 2019
    0.001272
    0.001297
    0.001173
    0.001191
    23,134.44
    176,911
    Oct 27, 2019
    0.001260
    0.001305
    0.001173
    0.001273
    36,240.88
    189,080
    Oct 26, 2019
    0.001184
    0.001443
    0.001169
    0.001260
    31,987.68
    187,269
    Oct 25, 2019
    0.001222
    0.001440
    0.001084
    0.001185
    11,357.07
    176,038
    Oct 24, 2019
    0.001234
    0.001282
    0.001216
    0.001222
    8,104.07
    180,440
    Oct 23, 2019
    0.001322
    0.001347
    0.001184
    0.001233
    22,704.35
    182,075
    Oct 22, 2019
    0.001314
    0.001402
    0.001287
    0.001322
    28,586.37
    193,849

關於MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 with 150,324,822.305 in circulation. The last known price of MetaMorph is $0.000732 USD and is down -5.98% over the last 24 hours. It is currently trading on 6 active market(s) with $19,191.12 traded over the last 24 hours. More information can be found at https://metamorph.pro/.

MetaMorph統計值

MetaMorph Price
$0.000732 USD
MetaMorph ROI
-89.45%
市場排名
#1413
市值
$109,999 USD
24小時交易量
$19,191.12 USD
流通供給量
150,324,822 METM
總供給量
179,974,997 METM
最大供給量
無數據
歷來最高價
$0.029499 USD
(Oct 09, 2018)
歷來最低價
$0.000659 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.014029 USD /
$0.000659 USD
90天最高價 / 最低價
$0.004059 USD /
$0.000659 USD
30天最高價 / 最低價
$0.001443 USD /
$0.000659 USD
7天最高價 / 最低價
$0.000989 USD /
$0.000659 USD
24小時最高價 / 最低價
$0.000803 USD /
$0.000659 USD
昨天最高價 / 最低價
$0.000888 USD /
$0.000727 USD
昨天開盤價 / 收盤價
$0.000888 USD /
$0.000771 USD
昨天的價格變動
$-0.000117 USD (-13.15%)
昨天的交易量
$20,162.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.