×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,337,578,57824小時交易量:  $69,367,171,537比特幣主導:  65.8%
市值:  $220,337,578,57824小時交易量:  $69,367,171,537比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

Mero (MERO)

$0.000081 USD (0.00%)
0.00000001 BTC (2.20%)
購買
交易平台
Crypto Credit
  • 市值
    $486.01 USD
    0.06051554 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    5,989,943 MERO
  • 總供給量
    6,259,390 MERO
  • 最大供給量
    21,000,000 MERO
  • Historical data for Mero

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000081
    0
    486.01
    Nov 18, 2019
    0.000257
    0.000953
    0.000083
    0.000083
    8.90
    497.38
    Nov 17, 2019
    0.000342
    0.001123
    0.000257
    0.000257
    28.66
    1,539.36
    Nov 16, 2019
    0.001018
    0.001023
    0.000340
    0.000342
    0.004787
    2,048.27
    Nov 15, 2019
    0.000349
    0.001048
    0.000344
    0.001018
    15.95
    6,098.19
    Nov 14, 2019
    0.001145
    0.001145
    0.000348
    0.000348
    37.49
    2,085.26
    Nov 13, 2019
    0.001146
    0.001149
    0.001138
    0.001145
    0
    6,861.02
    Nov 12, 2019
    0.000526
    0.001149
    0.000521
    0.001146
    43.42
    6,862.18
    Nov 11, 2019
    0.000543
    0.000543
    0.000524
    0.000526
    104.52
    3,148.80
    Nov 10, 2019
    0.000528
    0.000545
    0.000528
    0.000543
    0
    3,254.30
    Nov 09, 2019
    0.000555
    0.001147
    0.000527
    0.000528
    17.01
    3,164.55
    Nov 08, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 07, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 06, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 05, 2019
    0.000555
    0.000555
    0.000555
    0.000555
    0
    3,323.22
    Nov 04, 2019
    0.000553
    0.000556
    0.000551
    0.000555
    0
    3,323.22
    Nov 03, 2019
    0.000549
    0.000555
    0.000547
    0.000554
    11.18
    3,318.26
    Nov 02, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Nov 01, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Oct 31, 2019
    0.000549
    0.000549
    0.000549
    0.000549
    0
    3,287.05
    Oct 30, 2019
    0.000566
    0.000566
    0.000544
    0.000549
    0
    3,287.05
    Oct 29, 2019
    0.000447
    0.000569
    0.000447
    0.000566
    16.97
    3,389.00
    Oct 28, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 27, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 26, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 25, 2019
    0.000447
    0.000447
    0.000447
    0.000447
    0
    2,680.07
    Oct 24, 2019
    0.000449
    0.000451
    0.000446
    0.000447
    0
    2,680.07
    Oct 23, 2019
    0.000499
    0.000499
    0.000445
    0.000449
    22.59
    2,690.03
    Oct 22, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 21, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80
    Oct 20, 2019
    0.000499
    0.000499
    0.000499
    0.000499
    0
    2,991.80

關於Mero

Mero (MERO) is a cryptocurrency. Users are able to generate MERO through the process of mining. Mero has a current supply of 6,259,390.316 with 5,989,942.782 in circulation. The last known price of Mero is $0.000081 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mero.money/.

Mero統計值

Mero Price
$0.000081 USD
Mero ROI
-99.93%
市場排名
#1995
市值
$486.01 USD
24小時交易量
無數據
流通供給量
5,989,943 MERO
總供給量
6,259,390 MERO
最大供給量
21,000,000 MERO
歷來最高價
$0.128299 USD
(Aug 15, 2018)
歷來最低價
$0.000064 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.011162 USD /
$0.000064 USD
90天最高價 / 最低價
$0.006214 USD /
$0.000081 USD
30天最高價 / 最低價
$0.001149 USD /
$0.000081 USD
7天最高價 / 最低價
$0.001145 USD /
$0.000081 USD
24小時最高價 / 最低價
$0.000081 USD /
$0.000081 USD
昨天最高價 / 最低價
$0.000084 USD /
$0.000081 USD
昨天開盤價 / 收盤價
$0.000083 USD /
$0.000081 USD
昨天的價格變動
$-0.000002 USD (-2.34%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.