×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $207,655,181,74824小時交易量:  $81,566,205,849比特幣主導:  66.1%
市值:  $207,655,181,74824小時交易量:  $81,566,205,849比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,809

Maximine Coin (MXM)

$0.020080 USD (56.61%)
0.00000264 BTC (65.19%)
0.00012527 ETH (71.28%)
購買
交易平台
Crypto Credit
  • 市值
    $33,111,223 USD
    4,357 BTC
    206,568 ETH
  • 交易量(24小時)
    $2,126.07 USD
    0.27974292 BTC
    13.26373988 ETH
  • 流通供給量
    1,649,000,000 MXM
  • 總供給量
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.014155
    0.021768
    0.011181
    0.021766
    2,082.81
    35,891,573
    Nov 20, 2019
    0.013241
    0.022414
    0.013000
    0.014155
    4,352.85
    23,340,974
    Nov 19, 2019
    0.013525
    0.024009
    0.012205
    0.013241
    2,647.92
    21,834,211
    Nov 18, 2019
    0.012510
    0.015745
    0.011818
    0.013531
    1,140.09
    22,313,045
    Nov 17, 2019
    0.016942
    0.019281
    0.012502
    0.012512
    2,144.68
    20,632,419
    Nov 16, 2019
    0.049492
    0.049516
    0.016218
    0.016942
    1,170.98
    27,937,751
    Nov 15, 2019
    0.060465
    0.064924
    0.044407
    0.049493
    1,072.60
    81,614,310
    Nov 14, 2019
    0.040234
    0.091387
    0.040229
    0.060465
    1,120.62
    99,706,479
    Nov 13, 2019
    0.017321
    0.088834
    0.017321
    0.040236
    2,375.03
    66,348,855
    Nov 12, 2019
    0.016907
    0.018601
    0.014867
    0.017324
    6,256.30
    28,567,356
    Nov 11, 2019
    0.017894
    0.018806
    0.014925
    0.016991
    58,730.82
    28,017,852
    Nov 10, 2019
    0.019107
    0.019117
    0.016565
    0.017902
    52,707.21
    29,520,702
    Nov 09, 2019
    0.016589
    0.019945
    0.016197
    0.018741
    58,925.06
    30,904,272
    Nov 08, 2019
    0.020510
    0.023336
    0.014805
    0.016592
    59,772.13
    27,360,082
    Nov 07, 2019
    0.021183
    0.028497
    0.019226
    0.020148
    67,109.29
    33,223,880
    Nov 06, 2019
    0.017815
    0.022994
    0.015607
    0.021205
    75,342.35
    34,966,316
    Nov 05, 2019
    0.013572
    0.019431
    0.013482
    0.017914
    83,996.10
    29,539,574
    Nov 04, 2019
    0.012970
    0.014844
    0.011572
    0.013572
    88,530.92
    22,380,851
    Nov 03, 2019
    0.011348
    0.014913
    0.011348
    0.012970
    66,114.51
    21,386,819
    Nov 02, 2019
    0.015078
    0.018700
    0.010851
    0.011621
    61,105.38
    19,162,671
    Nov 01, 2019
    0.017591
    0.019375
    0.011275
    0.015078
    55,898.67
    24,863,352
    Oct 31, 2019
    0.030040
    0.031458
    0.017650
    0.017663
    53,183.58
    29,125,724
    Oct 30, 2019
    0.024339
    0.032859
    0.024339
    0.030065
    64,365.36
    49,577,318
    Oct 29, 2019
    0.022303
    0.025051
    0.016037
    0.024333
    63,688.78
    40,124,484
    Oct 28, 2019
    0.019531
    0.027434
    0.018224
    0.022309
    59,221.16
    36,787,698
    Oct 27, 2019
    0.097538
    0.110242
    0.019479
    0.019538
    57,284.77
    32,218,143
    Oct 26, 2019
    0.011979
    0.104050
    0.010487
    0.097538
    243,514
    160,839,346
    Oct 25, 2019
    0.011510
    0.013083
    0.010711
    0.011985
    57,582.42
    19,763,147
    Oct 24, 2019
    0.011692
    0.013461
    0.010055
    0.011510
    37,474.10
    18,979,400
    Oct 23, 2019
    0.012146
    0.013195
    0.011121
    0.011681
    37,919.51
    19,261,373
    Oct 22, 2019
    0.011894
    0.013530
    0.011251
    0.012079
    39,172.26
    19,918,175

關於Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.020080 USD and is up 56.61% over the last 24 hours. It is currently trading on 3 active market(s) with $2,126.07 traded over the last 24 hours. More information can be found at https://maximine.io/.

Maximine Coin統計值

Maximine Coin Price
$0.020080 USD
Maximine Coin ROI
228.26%
市場排名
#229
市值
$33,111,223 USD
24小時交易量
$2,126.07 USD
流通供給量
1,649,000,000 MXM
總供給量
16,000,000,000 MXM
最大供給量
無數據
歷來最高價
$0.152317 USD
(Apr 01, 2019)
歷來最低價
$0.002960 USD
(Aug 14, 2018)
52星期最高價 / 最低價
$0.152317 USD /
$0.003512 USD
90天最高價 / 最低價
$0.110242 USD /
$0.010055 USD
30天最高價 / 最低價
$0.110242 USD /
$0.010055 USD
7天最高價 / 最低價
$0.064924 USD /
$0.011181 USD
24小時最高價 / 最低價
$0.021768 USD /
$0.011181 USD
昨天最高價 / 最低價
$0.021768 USD /
$0.011181 USD
昨天開盤價 / 收盤價
$0.014155 USD /
$0.021766 USD
昨天的價格變動
$0.007611 USD (53.77%)
昨天的交易量
$2,082.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.