×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,302交易市場:  20,842市值:  $205,784,538,76824小時交易量:  $149,488,467,649比特幣主導:  64.1%
市值:  $205,784,538,76824小時交易量:  $149,488,467,649比特幣主導:  64.1%加密貨幣:  5,302交易市場:  20,842

Matrexcoin (MAC)

$0.008002 USD (-3.99%)
0.00000111 BTC (-2.39%)
0.00004712 ETH (-4.17%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $137,704 USD
    19.12561960 BTC
    810.99018044 ETH
  • 交易量(24小時)
    $0.008002 USD
    0.00000111 BTC
    0.00004712 ETH
  • 流通供給量
    17,209,730 MAC
  • 總供給量
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.008296
    0.008463
    0.007924
    0.007963
    0.007963
    137,038
    Apr 06, 2020
    0.009027
    0.009070
    0.008071
    0.008274
    2.16
    142,390
    Apr 05, 2020
    0.007835
    0.009056
    0.007646
    0.009023
    0.009023
    155,285
    Apr 04, 2020
    0.010508
    0.011125
    0.007724
    0.007830
    337.54
    134,749
    Apr 03, 2020
    0.010477
    0.010940
    0.008377
    0.010508
    88.81
    180,845
    Apr 02, 2020
    0.011072
    0.011852
    0.010384
    0.010481
    3.58
    180,374
    Apr 01, 2020
    0.011262
    0.011262
    0.009201
    0.011078
    7.67
    190,647
    Mar 31, 2020
    0.012191
    0.012364
    0.010310
    0.011262
    3.48
    193,813
    Mar 30, 2020
    0.010511
    0.012868
    0.009460
    0.012232
    125.74
    210,517
    Mar 29, 2020
    0.010791
    0.011009
    0.010517
    0.010525
    6.08
    181,132
    Mar 28, 2020
    0.011189
    0.011189
    0.010598
    0.010790
    3.67
    185,686
    Mar 27, 2020
    0.011543
    0.011675
    0.008910
    0.011182
    8.84
    192,434
    Mar 26, 2020
    0.011482
    0.011593
    0.011316
    0.011542
    12.90
    198,640
    Mar 25, 2020
    0.011513
    0.011782
    0.011204
    0.011482
    14.90
    197,604
    Mar 24, 2020
    0.011128
    0.011762
    0.008937
    0.011519
    18.01
    198,231
    Mar 23, 2020
    0.009614
    0.011152
    0.009522
    0.011130
    11.78
    191,547
    Mar 22, 2020
    0.010992
    0.011090
    0.009570
    0.009614
    0.763059
    165,463
    Mar 21, 2020
    0.010456
    0.011277
    0.009794
    0.010985
    59.26
    189,041
    Mar 20, 2020
    0.010440
    0.011436
    0.009974
    0.010456
    67.69
    179,940
    Mar 19, 2020
    0.009399
    0.011347
    0.009399
    0.010441
    0.053009
    179,691
    Mar 18, 2020
    0.009634
    0.009896
    0.009069
    0.009399
    33.17
    161,759
    Mar 17, 2020
    0.008924
    0.010152
    0.001515
    0.009678
    155.28
    166,561
    Mar 16, 2020
    0.009263
    0.009568
    0.007970
    0.008922
    49.75
    153,539
    Mar 15, 2020
    0.008846
    0.009873
    0.007360
    0.009262
    4.91
    159,395
    Mar 14, 2020
    0.009800
    0.009890
    0.008719
    0.008846
    2.45
    152,231
    Mar 13, 2020
    0.008395
    0.010067
    0.005921
    0.009793
    4.50
    168,538
    Mar 12, 2020
    0.012974
    0.014389
    0.008357
    0.008398
    185.95
    144,521
    Mar 11, 2020
    0.013525
    0.013611
    0.009208
    0.012976
    79.05
    223,318
    Mar 10, 2020
    0.014828
    0.014959
    0.008852
    0.013526
    155.38
    232,782
    Mar 09, 2020
    0.015873
    0.015975
    0.011289
    0.014822
    92.16
    255,083
    Mar 08, 2020
    0.017173
    0.017173
    0.012958
    0.015872
    125.86
    273,145

關於Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Matrexcoin統計值

Matrexcoin Price
$0.008002 USD
Matrexcoin ROI
-93.33%
市場排名
#1367
市值
$137,704 USD
24小時交易量
$0.008002 USD
流通供給量
17,209,730 MAC
總供給量
90,000,000 MAC
最大供給量
無數據
歷來最高價
$0.274094 USD
(Apr 30, 2019)
歷來最低價
$0.001515 USD
(Mar 17, 2020)
52星期最高價 / 最低價
$0.274094 USD /
$0.001515 USD
90天最高價 / 最低價
$0.035360 USD /
$0.001515 USD
30天最高價 / 最低價
$0.014959 USD /
$0.001515 USD
7天最高價 / 最低價
$0.011852 USD /
$0.007646 USD
24小時最高價 / 最低價
$0.008463 USD /
$0.007924 USD
昨天最高價 / 最低價
$0.008463 USD /
$0.007924 USD
昨天開盤價 / 收盤價
$0.008296 USD /
$0.007963 USD
昨天的價格變動
$-0.000333 USD (-4.02%)
昨天的交易量
$0.007963 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.