×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,302交易市場:  20,844市值:  $208,195,188,17224小時交易量:  $154,158,937,035比特幣主導:  64.1%
市值:  $208,195,188,17224小時交易量:  $154,158,937,035比特幣主導:  64.1%加密貨幣:  5,302交易市場:  20,844

JSECOIN (JSE)

$0.000050 USD (-35.56%)
6.791e-9 BTC (-34.90%)
0.00000029 ETH (-34.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $21,978.54 USD
    3.01185399 BTC
    129.61217361 ETH
  • 交易量(24小時)
    $697.22 USD
    0.09554475 BTC
    4.11167436 ETH
  • 流通供給量
    443,479,880 JSE
  • 總供給量
    10,000,000,000 JSE
  • Historical data for JSECOIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.000118
    0.000122
    0.000020
    0.000048
    716.57
    21,340.17
    Apr 06, 2020
    0.000101
    0.000119
    0.000090
    0.000119
    21.53
    52,553.18
    Apr 05, 2020
    0.000116
    0.000117
    0.000086
    0.000101
    7.88
    44,594.92
    Apr 04, 2020
    0.000114
    0.000116
    0.000086
    0.000116
    15.26
    51,571.39
    Apr 03, 2020
    0.000114
    0.000117
    0.000112
    0.000114
    7.19
    50,405.26
    Apr 02, 2020
    0.000311
    0.000311
    0.000096
    0.000114
    60.42
    50,344.38
    Apr 01, 2020
    0.000319
    0.000319
    0.000310
    0.000311
    0
    137,997
    Mar 31, 2020
    0.000077
    0.000321
    0.000077
    0.000319
    26.72
    141,496
    Mar 30, 2020
    0.000077
    0.000077
    0.000077
    0.000077
    0
    34,241.61
    Mar 29, 2020
    0.000079
    0.000079
    0.000077
    0.000077
    0
    34,241.61
    Mar 28, 2020
    0.000080
    0.000080
    0.000076
    0.000079
    1.14
    34,868.31
    Mar 27, 2020
    0.000082
    0.000083
    0.000080
    0.000080
    1.16
    35,636.08
    Mar 26, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    36,425.67
    Mar 25, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    36,425.67
    Mar 24, 2020
    0.000081
    0.000085
    0.000080
    0.000082
    0
    36,425.67
    Mar 23, 2020
    0.000074
    0.000081
    0.000073
    0.000081
    6.07
    35,882.28
    Mar 22, 2020
    0.000106
    0.000109
    0.000074
    0.000074
    5.55
    32,802.90
    Mar 21, 2020
    0.000066
    0.000108
    0.000064
    0.000106
    16.06
    47,076.35
    Mar 20, 2020
    0.000083
    0.000097
    0.000061
    0.000066
    45.18
    29,429.74
    Mar 19, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    36,715.57
    Mar 18, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    36,715.57
    Mar 17, 2020
    0.000077
    0.000083
    0.000077
    0.000083
    0
    36,715.57
    Mar 16, 2020
    0.000100
    0.000100
    0.000074
    0.000077
    16.19
    34,307.87
    Mar 15, 2020
    0.000086
    0.000106
    0.000085
    0.000100
    0.033031
    44,389.31
    Mar 14, 2020
    0.000107
    0.000108
    0.000086
    0.000086
    0.335082
    38,279.82
    Mar 13, 2020
    0.000079
    0.000117
    0.000067
    0.000107
    239.13
    47,259.70
    Mar 12, 2020
    0.000156
    0.000156
    0.000078
    0.000078
    34.13
    34,796.52
    Mar 11, 2020
    0.000161
    0.000162
    0.000148
    0.000156
    4.78
    69,113.69
    Mar 10, 2020
    0.000162
    0.000165
    0.000141
    0.000161
    15.83
    71,228.88
    Mar 09, 2020
    0.000161
    0.000166
    0.000142
    0.000161
    10.18
    71,567.39
    Mar 08, 2020
    0.000190
    0.000190
    0.000159
    0.000161
    15.05
    71,395.06

關於JSECOIN

JSECOIN (JSE) is a cryptocurrency token and operates on the Ethereum platform. JSECOIN has a current supply of 10,000,000,000 with 443,479,879.963 in circulation. The last known price of JSECOIN is $0.000050 USD and is down -35.56% over the last 24 hours. It is currently trading on 2 active market(s) with $697.22 traded over the last 24 hours. More information can be found at https://jsecoin.com/.

JSECOIN統計值

JSECOIN Price
$0.000050 USD
JSECOIN ROI
-98.01%
市場排名
#1723
市值
$21,978.54 USD
24小時交易量
$697.22 USD
流通供給量
443,479,880 JSE
總供給量
10,000,000,000 JSE
最大供給量
無數據
歷來最高價
$0.006075 USD
(Nov 17, 2018)
歷來最低價
$0.000019 USD
(Apr 08, 2020)
52星期最高價 / 最低價
$0.000939 USD /
$0.000019 USD
90天最高價 / 最低價
$0.000321 USD /
$0.000019 USD
30天最高價 / 最低價
$0.000321 USD /
$0.000019 USD
7天最高價 / 最低價
$0.000319 USD /
$0.000019 USD
24小時最高價 / 最低價
$0.000089 USD /
$0.000019 USD
昨天最高價 / 最低價
$0.000122 USD /
$0.000020 USD
昨天開盤價 / 收盤價
$0.000118 USD /
$0.000048 USD
昨天的價格變動
$-0.000070 USD (-59.37%)
昨天的交易量
$716.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.