×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,733市值:  $282,091,750,39024小時交易量:  $167,519,538,318比特幣主導:  63.1%
市值:  $282,091,750,39024小時交易量:  $167,519,538,318比特幣主導:  63.1%加密貨幣:  5,127交易市場:  20,733

Japan Content Token (JCT)

$0.000169 USD (0.00%)
0.00000002 BTC (1.37%)
0.00000067 ETH (6.13%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $49,504.79 USD
    5.06801726 BTC
    196.25053251 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    293,150,782 JCT
  • 總供給量
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.000169
    0.000169
    0.000169
    0.000169
    2.77
    49,504.79
    Feb 14, 2020
    0.000180
    0.000180
    0.000167
    0.000169
    0
    49,504.79
    Feb 13, 2020
    0.000174
    0.000184
    0.000173
    0.000180
    31.21
    52,643.33
    Feb 12, 2020
    0.000156
    0.000178
    0.000156
    0.000174
    11.65
    50,977.12
    Feb 11, 2020
    0.000148
    0.000156
    0.000145
    0.000156
    10.59
    45,622.08
    Feb 10, 2020
    0.000132
    0.000149
    0.000111
    0.000148
    10.16
    43,466.64
    Feb 09, 2020
    0.000129
    0.000133
    0.000129
    0.000132
    0
    38,713.15
    Feb 08, 2020
    0.000131
    0.000136
    0.000125
    0.000129
    223.19
    37,948.10
    Feb 07, 2020
    0.000128
    0.000147
    0.000128
    0.000131
    445.58
    38,533.51
    Feb 06, 2020
    0.000131
    0.000131
    0.000127
    0.000128
    222.08
    37,529.07
    Feb 05, 2020
    0.000129
    0.000132
    0.000128
    0.000131
    0
    38,523.95
    Feb 04, 2020
    0.000133
    0.000133
    0.000126
    0.000129
    8.94
    37,696.83
    Feb 03, 2020
    0.000061
    0.000134
    0.000060
    0.000133
    0
    38,978.02
    Feb 02, 2020
    0.000125
    0.000126
    0.000061
    0.000061
    756.53
    17,752.42
    Feb 01, 2020
    0.000125
    0.000125
    0.000125
    0.000125
    0
    36,586.17
    Jan 31, 2020
    0.000126
    0.000126
    0.000124
    0.000125
    0
    36,586.17
    Jan 30, 2020
    0.000122
    0.000127
    0.000121
    0.000126
    8.78
    36,969.59
    Jan 29, 2020
    0.000122
    0.000123
    0.000122
    0.000122
    0
    35,901.74
    Jan 28, 2020
    0.000119
    0.000239
    0.000118
    0.000122
    528.96
    35,664.66
    Jan 27, 2020
    0.000115
    0.000120
    0.000115
    0.000119
    10.10
    34,751.90
    Jan 26, 2020
    0.000114
    0.000115
    0.000112
    0.000115
    0
    33,759.11
    Jan 25, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    33,296.02
    Jan 24, 2020
    0.000114
    0.000115
    0.000111
    0.000114
    0
    33,296.02
    Jan 23, 2020
    0.000118
    0.000118
    0.000113
    0.000114
    8.01
    33,540.66
    Jan 22, 2020
    0.000118
    0.000118
    0.000118
    0.000118
    0.000249
    34,492.97
    Jan 21, 2020
    0.000117
    0.000118
    0.000116
    0.000118
    0
    34,492.97
    Jan 20, 2020
    0.000115
    0.000118
    0.000115
    0.000117
    8.15
    34,175.76
    Jan 19, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    33,688.38
    Jan 18, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    33,688.38
    Jan 17, 2020
    0.000115
    0.000115
    0.000115
    0.000115
    0
    33,688.38
    Jan 16, 2020
    0.000116
    0.000117
    0.000113
    0.000115
    0
    33,688.38

關於Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Japan Content Token統計值

Japan Content Token Price
$0.000169 USD
Japan Content Token ROI
-99.64%
市場排名
#1656
市值
$49,504.79 USD
24小時交易量
無數據
流通供給量
293,150,782 JCT
總供給量
2,500,000,000 JCT
最大供給量
無數據
歷來最高價
$0.391501 USD
(May 07, 2019)
歷來最低價
$0.000040 USD
(Nov 04, 2019)
52星期最高價 / 最低價
$0.391501 USD /
$0.000040 USD
90天最高價 / 最低價
$0.001530 USD /
$0.000060 USD
30天最高價 / 最低價
$0.000239 USD /
$0.000060 USD
7天最高價 / 最低價
$0.000184 USD /
$0.000111 USD
24小時最高價 / 最低價
$0.000169 USD /
$0.000169 USD
昨天最高價 / 最低價
$0.000169 USD /
$0.000169 USD
昨天開盤價 / 收盤價
$0.000169 USD /
$0.000169 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$2.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.