×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $191,214,917,93524小時交易量:  $104,026,744,070比特幣主導:  65.2%
市值:  $191,214,917,93524小時交易量:  $104,026,744,070比特幣主導:  65.2%加密貨幣:  5,296交易市場:  20,790

InnovaMinex (MINX)

$0.038818 USD (-0.04%)
0.00000571 BTC (-0.21%)
0.00026997 ETH (0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $88,699.68 USD
    13.04707678 BTC
    616.89987889 ETH
  • 流通供給量
    ? MINX
  • 總供給量
    300,000,000 MINX
  • Historical data for InnovaMinex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 04, 2020
    0.038731
    0.039296
    0.038205
    0.039249
    93,862.52
    0
    Apr 03, 2020
    0.038722
    0.039571
    0.038151
    0.038449
    87,248.64
    0
    Apr 02, 2020
    0.037882
    0.039560
    0.037571
    0.038712
    86,219.28
    0
    Apr 01, 2020
    0.037596
    0.037875
    0.036753
    0.037875
    89,881.98
    0
    Mar 31, 2020
    0.037364
    0.037884
    0.036812
    0.037596
    85,281.57
    0
    Mar 30, 2020
    0.035933
    0.037915
    0.035909
    0.037347
    80,172.77
    0
    Mar 29, 2020
    0.037044
    0.037239
    0.035548
    0.035947
    81,914.18
    0
    Mar 28, 2020
    0.037550
    0.037550
    0.036170
    0.037044
    82,617.39
    0
    Mar 27, 2020
    0.038951
    0.039909
    0.031557
    0.037306
    90,856.14
    0
    Mar 26, 2020
    0.034195
    0.039002
    0.034094
    0.038952
    86,359.22
    0
    Mar 25, 2020
    0.032403
    0.034195
    0.032095
    0.034195
    58,639.44
    0
    Mar 24, 2020
    0.032357
    0.033010
    0.031998
    0.032390
    71,779.56
    0
    Mar 23, 2020
    0.030520
    0.032542
    0.030222
    0.032355
    76,020.28
    0
    Mar 22, 2020
    0.031959
    0.032168
    0.030456
    0.030520
    67,321.47
    0
    Mar 21, 2020
    0.031335
    0.032139
    0.031109
    0.031819
    68,702.84
    0
    Mar 20, 2020
    0.031494
    0.032925
    0.030653
    0.031335
    69,172.58
    0
    Mar 19, 2020
    0.031792
    0.032150
    0.020944
    0.031499
    71,836.30
    0
    Mar 18, 2020
    0.031968
    0.032383
    0.031407
    0.031792
    64,912.97
    0
    Mar 17, 2020
    0.032384
    0.033111
    0.031806
    0.031973
    66,030.67
    0
    Mar 16, 2020
    0.032926
    0.032940
    0.020827
    0.032381
    69,945.88
    0
    Mar 15, 2020
    0.033586
    0.033669
    0.032479
    0.032924
    77,674.16
    0
    Mar 14, 2020
    0.033445
    0.034227
    0.033103
    0.033586
    67,688.08
    0
    Mar 13, 2020
    0.031750
    0.033543
    0.031117
    0.033430
    70,257.33
    0
    Mar 12, 2020
    0.035933
    0.035949
    0.031673
    0.031745
    69,029.95
    0
    Mar 11, 2020
    0.035587
    0.039360
    0.030908
    0.035759
    83,205.38
    0
    Mar 10, 2020
    0.035829
    0.036482
    0.035454
    0.035585
    85,749.70
    0
    Mar 09, 2020
    0.036240
    0.036890
    0.035460
    0.036295
    82,933.24
    0
    Mar 08, 2020
    0.038605
    0.039058
    0.034670
    0.036241
    84,033.21
    0
    Mar 07, 2020
    0.039633
    0.039820
    0.038458
    0.038605
    89,176.58
    0
    Mar 06, 2020
    0.038754
    0.039735
    0.038340
    0.039228
    92,918.40
    0
    Mar 05, 2020
    0.038096
    0.039237
    0.037888
    0.038754
    97,083.85
    0

關於InnovaMinex

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 with ? in circulation. The last known price of InnovaMinex is $0.038818 USD and is down -0.04% over the last 24 hours. It is currently trading on 5 active market(s) with $88,699.68 traded over the last 24 hours. More information can be found at https://innovaminex.com.

InnovaMinex統計值

InnovaMinex Price
$0.038818 USD
InnovaMinex ROI
-66.01%
市場排名
#2143
市值
無數據
24小時交易量
$88,699.68 USD
流通供給量
無數據
總供給量
300,000,000 MINX
最大供給量
無數據
歷來最高價
$0.886496 USD
(Jun 17, 2019)
歷來最低價
$0.017678 USD
(Jan 25, 2020)
52星期最高價 / 最低價
$0.886496 USD /
$0.017678 USD
90天最高價 / 最低價
$0.043412 USD /
$0.017678 USD
30天最高價 / 最低價
$0.039909 USD /
$0.020827 USD
7天最高價 / 最低價
$0.039571 USD /
$0.035909 USD
24小時最高價 / 最低價
$0.039369 USD /
$0.038273 USD
昨天最高價 / 最低價
$0.039296 USD /
$0.038205 USD
昨天開盤價 / 收盤價
$0.038731 USD /
$0.039249 USD
昨天的價格變動
$0.000518 USD (1.34%)
昨天的交易量
$93,862.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.