×
×
加密貨幣:  5,709交易市場:  22,839市值:  $269,483,082,82024小時交易量:  $67,015,408,660比特幣主導:  62.8%
市值:  $269,483,082,82024小時交易量:  $67,015,408,660比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,839

Hurify (HUR)

$0.000268 USD (0.99%)
0.00000003 BTC (3.09%)
0.00000112 ETH (3.74%)
購買
交易平台
賭博
Play Now
  • 市值
    $64,710.83 USD
    7.04104701 BTC
    270.54260593 ETH
  • 交易量(24小時)
    $137.95 USD
    0.01500978 BTC
    0.57673016 ETH
  • 流通供給量
    241,464,943 HUR
  • 總供給量
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.000262
    0.000268
    0.000259
    0.000267
    122.81
    64,546.83
    Jul 08, 2020
    0.000232
    0.000265
    0.000231
    0.000261
    166.29
    63,132.75
    Jul 07, 2020
    0.000234
    0.000235
    0.000210
    0.000232
    123.28
    55,996.94
    Jul 06, 2020
    0.000198
    0.000236
    0.000198
    0.000235
    106.69
    56,716.67
    Jul 05, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    47,841.70
    Jul 04, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    47,841.70
    Jul 03, 2020
    0.000198
    0.000198
    0.000198
    0.000198
    0
    47,841.70
    Jul 02, 2020
    0.000199
    0.000200
    0.000196
    0.000198
    0
    47,841.70
    Jul 01, 2020
    0.000195
    0.000200
    0.000193
    0.000199
    61.19
    47,985.50
    Jun 30, 2020
    0.000194
    0.000196
    0.000191
    0.000195
    52.86
    46,994.30
    Jun 29, 2020
    0.000181
    0.000196
    0.000181
    0.000194
    94.52
    46,865.60
    Jun 28, 2020
    0.000183
    0.000183
    0.000181
    0.000181
    0
    43,821.49
    Jun 27, 2020
    0.000146
    0.000191
    0.000127
    0.000183
    1.91
    44,149.55
    Jun 26, 2020
    0.000188
    0.000189
    0.000146
    0.000146
    27.44
    35,200.54
    Jun 25, 2020
    0.000188
    0.000190
    0.000183
    0.000188
    78.01
    45,477.50
    Jun 24, 2020
    0.000217
    0.000222
    0.000187
    0.000187
    153.55
    45,242.77
    Jun 23, 2020
    0.000202
    0.000220
    0.000200
    0.000217
    56.69
    52,466.01
    Jun 22, 2020
    0.000190
    0.000204
    0.000189
    0.000202
    131.29
    48,816.89
    Jun 21, 2020
    0.000188
    0.000195
    0.000187
    0.000190
    101.66
    45,814.97
    Jun 20, 2020
    0.000186
    0.000192
    0.000182
    0.000188
    44.62
    45,354.69
    Jun 19, 2020
    0.000189
    0.000190
    0.000186
    0.000186
    25.98
    44,973.67
    Jun 18, 2020
    0.000186
    0.000192
    0.000186
    0.000188
    242.69
    45,497.43
    Jun 17, 2020
    0.000178
    0.000188
    0.000175
    0.000186
    15.42
    45,012.38
    Jun 16, 2020
    0.000184
    0.000190
    0.000162
    0.000178
    62.30
    43,005.25
    Jun 15, 2020
    0.000188
    0.000188
    0.000177
    0.000184
    22.49
    44,419.25
    Jun 14, 2020
    0.000189
    0.000189
    0.000186
    0.000188
    0
    45,452.37
    Jun 13, 2020
    0.000190
    0.000195
    0.000188
    0.000189
    15.49
    45,606.70
    Jun 12, 2020
    0.000188
    0.000196
    0.000186
    0.000190
    31.65
    45,870.39
    Jun 11, 2020
    0.000198
    0.000202
    0.000186
    0.000188
    19.62
    45,337.46
    Jun 10, 2020
    0.000194
    0.000201
    0.000194
    0.000198
    49.50
    47,807.13

關於Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify統計值

Hurify Price$0.000268 USD
Hurify ROI
-99.74%
市場排名#1620
市值$64,710.83 USD
24小時交易量$137.95 USD
流通供給量241,464,943 HUR
總供給量273,325,000 HUR
最大供給量無數據
歷來最高價
$0.112338 USD
(Jun 08, 2018)
歷來最低價
$0.000015 USD
(Dec 10, 2019)
52星期最高價 / 最低價
$0.000799 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000449 USD /
$0.000069 USD
30天最高價 / 最低價
$0.000271 USD /
$0.000127 USD
7天最高價 / 最低價
$0.000271 USD /
$0.000198 USD
24小時最高價 / 最低價
$0.000271 USD /
$0.000259 USD
昨天最高價 / 最低價
$0.000268 USD /
$0.000259 USD
昨天開盤價 / 收盤價
$0.000262 USD /
$0.000267 USD
昨天的價格變動$0.000006 USD (2.20%)
昨天的交易量$122.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.