×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,139交易市場:  20,707市值:  $279,868,989,64224小時交易量:  $164,495,432,792比特幣主導:  62.7%
市值:  $279,868,989,64224小時交易量:  $164,495,432,792比特幣主導:  62.7%加密貨幣:  5,139交易市場:  20,707

Hurify (HUR)

$0.000302 USD (-5.54%)
0.00000003 BTC (-0.54%)
0.00000115 ETH (0.85%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $72,891.89 USD
    7.57683722 BTC
    277.59018874 ETH
  • 交易量(24小時)
    $55.87 USD
    0.00580753 BTC
    0.21276875 ETH
  • 流通供給量
    241,464,943 HUR
  • 總供給量
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.000322
    0.000323
    0.000246
    0.000300
    55.46
    72,350.36
    Feb 18, 2020
    0.000304
    0.000323
    0.000222
    0.000321
    88.86
    77,574.46
    Feb 17, 2020
    0.000294
    0.000304
    0.000278
    0.000304
    69.71
    73,381.81
    Feb 16, 2020
    0.000138
    0.000311
    0.000136
    0.000295
    68.04
    71,268.59
    Feb 15, 2020
    0.000325
    0.000328
    0.000137
    0.000138
    0.001375
    33,212.88
    Feb 14, 2020
    0.000294
    0.000326
    0.000289
    0.000325
    113.16
    78,449.52
    Feb 13, 2020
    0.000271
    0.000304
    0.000202
    0.000294
    107.68
    70,940.08
    Feb 12, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    65,476.64
    Feb 11, 2020
    0.000251
    0.000272
    0.000246
    0.000271
    0
    65,476.64
    Feb 10, 2020
    0.000219
    0.000252
    0.000179
    0.000251
    61.12
    60,653.22
    Feb 09, 2020
    0.000222
    0.000259
    0.000214
    0.000219
    465.86
    52,811.85
    Feb 08, 2020
    0.000255
    0.000257
    0.000220
    0.000222
    103.65
    53,551.89
    Feb 07, 2020
    0.000245
    0.000259
    0.000245
    0.000255
    137.36
    61,597.20
    Feb 06, 2020
    0.000228
    0.000246
    0.000192
    0.000245
    126.64
    59,061.06
    Feb 05, 2020
    0.000221
    0.000231
    0.000184
    0.000228
    110.68
    55,164.37
    Feb 04, 2020
    0.000179
    0.000222
    0.000178
    0.000221
    21.60
    53,480.07
    Feb 03, 2020
    0.000181
    0.000185
    0.000092
    0.000179
    11.67
    43,105.74
    Feb 02, 2020
    0.000188
    0.000189
    0.000181
    0.000181
    7.50
    43,586.47
    Feb 01, 2020
    0.000182
    0.000188
    0.000089
    0.000188
    6.04
    45,373.35
    Jan 31, 2020
    0.000093
    0.000185
    0.000093
    0.000182
    23.02
    44,030.58
    Jan 30, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    22,449.66
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0
    22,449.66
    Jan 28, 2020
    0.000086
    0.000094
    0.000086
    0.000094
    16.88
    22,641.42
    Jan 27, 2020
    0.000086
    0.000086
    0.000086
    0.000086
    0
    20,742.98
    Jan 26, 2020
    0.000084
    0.000086
    0.000083
    0.000086
    0
    20,742.98
    Jan 25, 2020
    0.000098
    0.000098
    0.000084
    0.000084
    22.57
    20,185.74
    Jan 24, 2020
    0.000098
    0.000098
    0.000094
    0.000098
    0
    23,616.80
    Jan 23, 2020
    0.000101
    0.000101
    0.000096
    0.000098
    0.815071
    23,617.38
    Jan 22, 2020
    0.000175
    0.000177
    0.000101
    0.000101
    0.115516
    24,384.95
    Jan 21, 2020
    0.000099
    0.000200
    0.000098
    0.000176
    12.33
    42,377.96
    Jan 20, 2020
    0.000081
    0.000100
    0.000081
    0.000099
    0.082455
    23,811.38

關於Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Hurify統計值

Hurify Price
$0.000302 USD
Hurify ROI
-99.71%
市場排名
#1574
市值
$72,891.89 USD
24小時交易量
$55.87 USD
流通供給量
241,464,943 HUR
總供給量
273,325,000 HUR
最大供給量
無數據
歷來最高價
$0.112338 USD
(Jun 08, 2018)
歷來最低價
$0.000015 USD
(Dec 10, 2019)
52星期最高價 / 最低價
$0.010144 USD /
$0.000015 USD
90天最高價 / 最低價
$0.000360 USD /
$0.000015 USD
30天最高價 / 最低價
$0.000328 USD /
$0.000083 USD
7天最高價 / 最低價
$0.000328 USD /
$0.000136 USD
24小時最高價 / 最低價
$0.000323 USD /
$0.000246 USD
昨天最高價 / 最低價
$0.000323 USD /
$0.000246 USD
昨天開盤價 / 收盤價
$0.000322 USD /
$0.000300 USD
昨天的價格變動
$-0.000022 USD (-6.81%)
昨天的交易量
$55.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.