×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $279,048,199,57224小時交易量:  $131,479,044,699比特幣主導:  62.8%
市值:  $279,048,199,57224小時交易量:  $131,479,044,699比特幣主導:  62.8%加密貨幣:  5,140交易市場:  20,760

Hubii Network (HBT)

$0.056225 USD (0.41%)
0.00000585 BTC (1.32%)
0.00021478 ETH (1.75%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $870,683 USD
    90.53379324 BTC
    3,326 ETH
  • 交易量(24小時)
    $0.931195 USD
    0.00009683 BTC
    0.00355716 ETH
  • 流通供給量
    15,485,602 HBT
  • 總供給量
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.094000
    0.095483
    0.055323
    0.079855
    54.50
    1,236,605
    Feb 20, 2020
    0.128405
    0.130360
    0.091539
    0.094153
    0.009415
    1,458,016
    Feb 19, 2020
    0.159225
    0.159225
    0.093222
    0.128836
    0.044252
    1,995,104
    Feb 18, 2020
    0.088026
    0.159882
    0.087087
    0.159100
    0.015910
    2,463,758
    Feb 17, 2020
    0.147185
    0.147568
    0.078133
    0.088046
    0.050766
    1,363,452
    Feb 16, 2020
    0.108552
    0.147499
    0.078095
    0.147185
    39.59
    2,279,254
    Feb 15, 2020
    0.160915
    0.162071
    0.088129
    0.108552
    1,166.19
    1,680,986
    Feb 14, 2020
    0.151419
    0.160915
    0.083000
    0.160915
    5.40
    2,491,861
    Feb 13, 2020
    0.169412
    0.169778
    0.078415
    0.151332
    164.01
    2,343,472
    Feb 12, 2020
    0.145591
    0.173911
    0.126118
    0.169576
    775.23
    2,625,986
    Feb 11, 2020
    0.105123
    0.145962
    0.102810
    0.145586
    0.014559
    2,254,479
    Feb 10, 2020
    0.175281
    0.175281
    0.100331
    0.105121
    1,515.00
    1,627,862
    Feb 09, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 08, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 07, 2020
    0.175281
    0.175281
    0.175281
    0.175281
    0
    2,714,336
    Feb 06, 2020
    0.168133
    0.176613
    0.166216
    0.175281
    0
    2,714,336
    Feb 05, 2020
    0.097189
    0.170230
    0.096961
    0.168171
    36.80
    2,604,225
    Feb 04, 2020
    0.105565
    0.125050
    0.096350
    0.097227
    1,824.45
    1,505,614
    Feb 03, 2020
    0.104824
    0.107575
    0.104539
    0.105518
    304.74
    1,634,005
    Feb 02, 2020
    0.112366
    0.114283
    0.104609
    0.104824
    57.76
    1,623,265
    Feb 01, 2020
    0.100174
    0.112474
    0.099934
    0.112431
    7.48
    1,741,065
    Jan 31, 2020
    0.112440
    0.112805
    0.098170
    0.100174
    104.75
    1,551,252
    Jan 30, 2020
    0.087807
    0.113351
    0.086488
    0.112485
    0.011248
    1,741,896
    Jan 29, 2020
    0.139145
    0.141133
    0.087860
    0.087860
    308.67
    1,360,559
    Jan 28, 2020
    0.160415
    0.163303
    0.104529
    0.139145
    2,879.25
    2,154,740
    Jan 27, 2020
    0.156533
    0.162262
    0.102261
    0.160335
    140.03
    2,482,887
    Jan 26, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003
    Jan 25, 2020
    0.156533
    0.156533
    0.156533
    0.156533
    0
    2,424,003
    Jan 24, 2020
    0.155186
    0.156552
    0.149256
    0.156533
    0
    2,424,003
    Jan 23, 2020
    0.138645
    0.155799
    0.134577
    0.155208
    0.015521
    2,403,486
    Jan 22, 2020
    0.160201
    0.160201
    0.118045
    0.138659
    155.08
    2,147,217

關於Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.056225 USD and is up 0.41% over the last 24 hours. It is currently trading on 2 active market(s) with $0.931195 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Hubii Network統計值

Hubii Network Price
$0.056225 USD
Hubii Network ROI
-49.06%
市場排名
#965
市值
$870,683 USD
24小時交易量
$0.931195 USD
流通供給量
15,485,602 HBT
總供給量
31,801,784 HBT
最大供給量
無數據
歷來最高價
$1.91 USD
(Jan 06, 2018)
歷來最低價
$0.015562 USD
(Oct 13, 2017)
52星期最高價 / 最低價
$0.807799 USD /
$0.030930 USD
90天最高價 / 最低價
$0.227490 USD /
$0.055323 USD
30天最高價 / 最低價
$0.176613 USD /
$0.055323 USD
7天最高價 / 最低價
$0.159882 USD /
$0.055323 USD
24小時最高價 / 最低價
$0.080198 USD /
$0.055542 USD
昨天最高價 / 最低價
$0.095483 USD /
$0.055323 USD
昨天開盤價 / 收盤價
$0.094000 USD /
$0.079855 USD
昨天的價格變動
$-0.014145 USD (-15.05%)
昨天的交易量
$54.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.