×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $231,954,295,06724小時交易量:  $74,389,080,053比特幣主導:  66.0%
市值:  $231,954,295,06724小時交易量:  $74,389,080,053比特幣主導:  66.0%加密貨幣:  5,065交易市場:  20,349

Hedera Hashgraph (HBAR)

$0.012008 USD (7.03%)
0.00000143 BTC (6.26%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $24,978,490 USD
    2,969 BTC
  • 交易量(24小時)
    $2,738,000 USD
    325.45768200 BTC
  • 流通供給量
    2,080,210,454 HBAR
  • 總供給量
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.011182
    0.012552
    0.010673
    0.012091
    2,762,500
    25,152,350
    Jan 24, 2020
    0.010185
    0.011148
    0.010183
    0.011100
    960,056
    23,091,181
    Jan 23, 2020
    0.010777
    0.010844
    0.010169
    0.010185
    681,767
    21,187,114
    Jan 22, 2020
    0.010428
    0.010926
    0.010406
    0.010779
    970,784
    21,649,474
    Jan 21, 2020
    0.010561
    0.010667
    0.010183
    0.010433
    585,472
    20,953,498
    Jan 20, 2020
    0.010842
    0.011014
    0.010557
    0.010573
    401,932
    21,235,599
    Jan 19, 2020
    0.011902
    0.012003
    0.010552
    0.010846
    1,126,616
    21,784,123
    Jan 18, 2020
    0.011697
    0.012155
    0.011364
    0.011912
    1,117,063
    23,924,434
    Jan 17, 2020
    0.011550
    0.011903
    0.010961
    0.011686
    1,887,919
    23,470,194
    Jan 16, 2020
    0.010421
    0.011758
    0.010388
    0.011488
    1,576,593
    22,306,306
    Jan 15, 2020
    0.010266
    0.010745
    0.010090
    0.010417
    1,287,441
    20,227,927
    Jan 14, 2020
    0.010572
    0.010845
    0.010163
    0.010293
    1,407,667
    19,986,658
    Jan 13, 2020
    0.010988
    0.011062
    0.010447
    0.010567
    620,240
    20,518,006
    Jan 12, 2020
    0.011412
    0.011432
    0.010863
    0.010985
    753,126
    21,330,577
    Jan 11, 2020
    0.010616
    0.011554
    0.010436
    0.011411
    1,207,051
    22,158,175
    Jan 10, 2020
    0.010166
    0.011095
    0.010110
    0.010616
    1,755,040
    20,613,316
    Jan 09, 2020
    0.010263
    0.010695
    0.010094
    0.010173
    1,092,002
    19,753,002
    Jan 08, 2020
    0.010952
    0.010952
    0.010157
    0.010276
    1,159,426
    19,953,996
    Jan 07, 2020
    0.011342
    0.011412
    0.010869
    0.011037
    1,685,750
    21,431,211
    Jan 06, 2020
    0.011772
    0.011869
    0.011164
    0.011342
    1,837,289
    22,024,133
    Jan 05, 2020
    0.011190
    0.012718
    0.011136
    0.011760
    3,472,337
    22,835,351
    Jan 04, 2020
    0.010378
    0.012123
    0.010134
    0.011203
    2,659,372
    21,754,447
    Jan 03, 2020
    0.010054
    0.010736
    0.010051
    0.010383
    970,022
    20,162,135
    Jan 02, 2020
    0.010439
    0.011050
    0.010012
    0.010080
    1,676,703
    19,573,035
    Jan 01, 2020
    0.010217
    0.010971
    0.010123
    0.010439
    1,936,716
    20,270,590
    Dec 31, 2019
    0.011458
    0.012125
    0.010149
    0.010219
    2,252,336
    19,844,057
    Dec 30, 2019
    0.013144
    0.013341
    0.011309
    0.011466
    2,703,762
    17,346,700
    Dec 29, 2019
    0.014269
    0.014308
    0.012923
    0.013135
    2,387,983
    19,870,992
    Dec 28, 2019
    0.014297
    0.014807
    0.014241
    0.014255
    861,231
    21,565,236
    Dec 27, 2019
    0.014747
    0.014754
    0.014046
    0.014297
    1,321,305
    21,628,524
    Dec 26, 2019
    0.014855
    0.015278
    0.014671
    0.014752
    995,518
    22,317,656

關於Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph統計值

Hedera Hashgraph Price
$0.012008 USD
Hedera Hashgraph ROI
-89.99%
市場排名
#125
市值
$24,978,490 USD
24小時交易量
$2,738,000 USD
流通供給量
2,080,210,454 HBAR
總供給量
50,000,000,000 HBAR
最大供給量
無數據
歷來最高價
$0.416009 USD
(Sep 17, 2019)
歷來最低價
$0.010012 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.416009 USD /
$0.010012 USD
90天最高價 / 最低價
$0.039337 USD /
$0.010012 USD
30天最高價 / 最低價
$0.014807 USD /
$0.010012 USD
7天最高價 / 最低價
$0.012552 USD /
$0.010169 USD
24小時最高價 / 最低價
$0.012552 USD /
$0.010991 USD
昨天最高價 / 最低價
$0.012552 USD /
$0.010673 USD
昨天開盤價 / 收盤價
$0.011182 USD /
$0.012091 USD
昨天的價格變動
$0.000909 USD (8.13%)
昨天的交易量
$2,762,500 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.