×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $207,813,809,62924小時交易量:  $81,427,236,292比特幣主導:  66.1%
市值:  $207,813,809,62924小時交易量:  $81,427,236,292比特幣主導:  66.1%加密貨幣:  4,847交易市場:  20,809

Hedera Hashgraph (HBAR)

$0.027755 USD (-5.27%)
0.00000365 BTC (-0.12%)
購買
交易平台
Crypto Credit
  • 市值
    $18,820,261 USD
    2,475 BTC
  • 交易量(24小時)
    $1,494,566 USD
    196.55350003 BTC
  • 流通供給量
    678,092,908 HBAR
  • 總供給量
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.029499
    0.029812
    0.026543
    0.027417
    1,310,836
    18,591,223
    Nov 20, 2019
    0.030538
    0.031121
    0.028935
    0.029501
    1,570,142
    20,004,569
    Nov 19, 2019
    0.031073
    0.031412
    0.028702
    0.030538
    1,724,167
    20,707,885
    Nov 18, 2019
    0.032858
    0.033419
    0.030364
    0.031089
    1,568,646
    21,081,302
    Nov 17, 2019
    0.033018
    0.034759
    0.032801
    0.032866
    2,146,531
    22,286,115
    Nov 16, 2019
    0.032508
    0.033429
    0.031993
    0.033018
    1,158,702
    22,389,310
    Nov 15, 2019
    0.034136
    0.034331
    0.031793
    0.032503
    2,166,920
    22,039,779
    Nov 14, 2019
    0.035208
    0.035631
    0.033486
    0.034136
    1,729,182
    23,147,332
    Nov 13, 2019
    0.035205
    0.035408
    0.033444
    0.035140
    2,923,369
    23,827,967
    Nov 12, 2019
    0.034614
    0.035574
    0.034335
    0.035205
    1,351,782
    23,872,321
    Nov 11, 2019
    0.035468
    0.035807
    0.033602
    0.034571
    1,501,343
    23,442,242
    Nov 10, 2019
    0.036938
    0.036938
    0.034764
    0.035468
    2,730,208
    24,050,575
    Nov 09, 2019
    0.032935
    0.039337
    0.032917
    0.036934
    6,615,639
    25,044,505
    Nov 08, 2019
    0.032892
    0.035656
    0.032889
    0.032929
    2,694,297
    22,328,603
    Nov 07, 2019
    0.034190
    0.034339
    0.031964
    0.032896
    1,872,305
    22,306,353
    Nov 06, 2019
    0.036385
    0.036385
    0.033882
    0.034289
    2,856,084
    23,251,283
    Nov 05, 2019
    0.036526
    0.037164
    0.035222
    0.036344
    2,591,129
    24,644,565
    Nov 04, 2019
    0.036826
    0.038995
    0.035456
    0.036526
    6,682,646
    24,767,786
    Nov 03, 2019
    0.034491
    0.036991
    0.033266
    0.036861
    4,251,345
    24,995,397
    Nov 02, 2019
    0.034728
    0.034820
    0.033106
    0.034512
    1,933,072
    23,402,068
    Nov 01, 2019
    0.033194
    0.034891
    0.032813
    0.034728
    3,060,335
    23,548,608
    Oct 31, 2019
    0.032850
    0.033724
    0.031636
    0.033367
    2,922,878
    22,625,796
    Oct 30, 2019
    0.033933
    0.033971
    0.031959
    0.032780
    3,039,732
    20,864,946
    Oct 29, 2019
    0.031702
    0.034348
    0.031578
    0.033962
    4,655,707
    21,617,086
    Oct 28, 2019
    0.031690
    0.032876
    0.030195
    0.031716
    3,899,067
    20,187,737
    Oct 27, 2019
    0.030738
    0.031874
    0.029115
    0.031685
    2,871,327
    20,168,196
    Oct 26, 2019
    0.030724
    0.032731
    0.029155
    0.030738
    4,380,610
    19,565,014
    Oct 25, 2019
    0.028932
    0.030998
    0.028377
    0.030687
    5,065,332
    19,532,919
    Oct 24, 2019
    0.028064
    0.029595
    0.026927
    0.028932
    3,089,111
    18,415,387
    Oct 23, 2019
    0.031548
    0.031685
    0.027170
    0.028082
    4,196,944
    17,874,540
    Oct 22, 2019
    0.033191
    0.033366
    0.031553
    0.031553
    3,346,363
    20,083,726

關於Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph統計值

Hedera Hashgraph Price
$0.027755 USD
Hedera Hashgraph ROI
-76.87%
市場排名
#154
市值
$18,820,261 USD
24小時交易量
$1,494,566 USD
流通供給量
678,092,908 HBAR
總供給量
50,000,000,000 HBAR
最大供給量
無數據
歷來最高價
$0.416009 USD
(Sep 17, 2019)
歷來最低價
$0.025871 USD
(Sep 25, 2019)
52星期最高價 / 最低價
$0.416009 USD /
$0.025871 USD
90天最高價 / 最低價
$0.416009 USD /
$0.025871 USD
30天最高價 / 最低價
$0.039337 USD /
$0.026543 USD
7天最高價 / 最低價
$0.034759 USD /
$0.026543 USD
24小時最高價 / 最低價
$0.029745 USD /
$0.026543 USD
昨天最高價 / 最低價
$0.029812 USD /
$0.026543 USD
昨天開盤價 / 收盤價
$0.029499 USD /
$0.027417 USD
昨天的價格變動
$-0.002083 USD (-7.06%)
昨天的交易量
$1,310,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.