×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,347市值:  $236,944,174,88924小時交易量:  $112,654,877,451比特幣主導:  66.3%
市值:  $236,944,174,88924小時交易量:  $112,654,877,451比特幣主導:  66.3%加密貨幣:  5,037交易市場:  20,347

Global Cryptocurrency (GCC)

$0.002341 USD (-4.59%)
0.00000027 BTC (0.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,967,511 USD
    343.03736685 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    1,267,482,828 GCC
  • 總供給量
    1,657,729,396 GCC
  • 最大供給量
    2,400,000,000 GCC
  • Historical data for Global Cryptocurrency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.002143
    0.002475
    0.002137
    0.002352
    2.35
    2,980,722
    Jan 18, 2020
    0.002229
    0.002244
    0.002137
    0.002144
    1,522.44
    2,716,958
    Jan 17, 2020
    0.001921
    0.002511
    0.001854
    0.002230
    3,163.91
    2,826,602
    Jan 16, 2020
    0.002034
    0.002099
    0.001914
    0.001921
    119.61
    2,434,267
    Jan 15, 2020
    0.002032
    0.002049
    0.001990
    0.002034
    0
    2,577,490
    Jan 14, 2020
    0.001711
    0.002128
    0.001707
    0.002035
    415.37
    2,579,866
    Jan 13, 2020
    0.001803
    0.001965
    0.001706
    0.001710
    1,366.70
    2,166,765
    Jan 12, 2020
    0.002008
    0.002026
    0.001693
    0.001803
    1,240.52
    2,285,081
    Jan 11, 2020
    0.002207
    0.002222
    0.002005
    0.002008
    8.03
    2,545,360
    Jan 10, 2020
    0.001968
    0.002207
    0.001698
    0.002207
    74.69
    2,796,819
    Jan 09, 2020
    0.001936
    0.002002
    0.001658
    0.001970
    1,146.61
    2,496,765
    Jan 08, 2020
    0.001796
    0.002097
    0.001795
    0.001939
    1,811.66
    2,457,772
    Jan 07, 2020
    0.002253
    0.002309
    0.001770
    0.001796
    1,780.34
    2,276,777
    Jan 06, 2020
    0.002001
    0.002257
    0.002001
    0.002253
    562.95
    2,856,153
    Jan 05, 2020
    0.002075
    0.002111
    0.001792
    0.001999
    940.06
    2,533,915
    Jan 04, 2020
    0.002055
    0.002087
    0.001831
    0.002077
    138.20
    2,631,973
    Jan 03, 2020
    0.001947
    0.002077
    0.001822
    0.002057
    691.93
    2,607,098
    Jan 02, 2020
    0.002016
    0.002018
    0.001947
    0.001947
    0
    2,467,568
    Jan 01, 2020
    0.001906
    0.002028
    0.001804
    0.002016
    20.04
    2,555,819
    Dec 31, 2019
    0.001906
    0.001906
    0.001906
    0.001906
    0
    2,415,385
    Dec 30, 2019
    0.001930
    0.001940
    0.001905
    0.001906
    0
    2,415,385
    Dec 29, 2019
    0.002121
    0.002121
    0.001921
    0.001930
    305.45
    2,446,425
    Dec 28, 2019
    0.002114
    0.002147
    0.002112
    0.002121
    0
    2,688,619
    Dec 27, 2019
    0.002026
    0.002128
    0.002011
    0.002113
    246.10
    2,678,792
    Dec 26, 2019
    0.001965
    0.002106
    0.001954
    0.002026
    218.15
    2,568,130
    Dec 25, 2019
    0.001977
    0.002133
    0.001948
    0.001965
    1,166.43
    2,491,188
    Dec 24, 2019
    0.001692
    0.002103
    0.001691
    0.001977
    288.89
    2,505,500
    Dec 23, 2019
    0.001727
    0.001760
    0.001685
    0.001691
    84.56
    2,143,457
    Dec 22, 2019
    0.001797
    0.001808
    0.001704
    0.001727
    483.00
    2,189,031
    Dec 21, 2019
    0.001805
    0.001805
    0.001789
    0.001797
    0.199860
    2,278,051
    Dec 20, 2019
    0.001875
    0.002098
    0.001654
    0.001805
    5,810.07
    2,287,914

關於Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,657,729,395.732 with 1,267,482,827.732 in circulation. The last known price of Global Cryptocurrency is $0.002341 USD and is down -4.59% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.

Global Cryptocurrency統計值

Global Cryptocurrency Price
$0.002341 USD
Global Cryptocurrency ROI
> 9000%
市場排名
#562
市值
$2,967,511 USD
24小時交易量
無數據
流通供給量
1,267,482,828 GCC
總供給量
1,657,729,396 GCC
最大供給量
2,400,000,000 GCC
歷來最高價
$6.33 USD
(Apr 06, 2017)
歷來最低價
$0.000010 USD
(Feb 10, 2017)
52星期最高價 / 最低價
$0.005753 USD /
$0.000518 USD
90天最高價 / 最低價
$0.002834 USD /
$0.001388 USD
30天最高價 / 最低價
$0.002511 USD /
$0.001658 USD
7天最高價 / 最低價
$0.002511 USD /
$0.001706 USD
24小時最高價 / 最低價
$0.002461 USD /
$0.002327 USD
昨天最高價 / 最低價
$0.002475 USD /
$0.002137 USD
昨天開盤價 / 收盤價
$0.002143 USD /
$0.002352 USD
昨天的價格變動
$0.000208 USD (9.72%)
昨天的交易量
$2.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.